Milano 13:52
49.073 -1,95%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:52
10.198 -1,69%
Francoforte 13:52
24.042 -1,69%

Sanofi

ISIN: FR0000120578 - Mercato: Euronext - Paris

74
+1,04%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 13.51
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
13.51.5774,00+1,04%1
13.51.5673,99+1,02%164
13.51.1574,00+1,04%124
13.51.0073,99+1,02%80
13.50.4573,98+1,01%161
13.50.3673,97+1,00%57
13.50.1573,96+0,98%105
13.49.5173,95+0,97%105
13.49.4273,97+1,00%105
13.49.4073,98+1,01%100
13.49.3973,97+1,00%198
13.49.1873,99+1,02%312
13.49.1873,98+1,01%386
13.49.1173,98+1,01%3
13.49.0073,96+0,98%124
13.48.4873,95+0,97%262
13.48.2873,92+0,93%44
13.48.1473,91+0,91%150
13.47.5073,90+0,90%448
13.47.4873,88+0,87%50
13.47.4873,90+0,90%516
13.47.4873,89+0,89%105
13.47.4873,88+0,87%183
13.47.4873,885+0,88%105
13.47.4873,90+0,90%570
13.47.4873,89+0,89%360
13.47.4873,90+0,90%465
13.47.4873,89+0,89%185
13.47.4873,88+0,87%334
13.47.4873,89+0,89%329
OraValoreVar.%Volume
13.46.4173,90+0,90%525
13.46.3573,91+0,91%90
13.46.3473,90+0,90%993
13.46.3273,89+0,89%4
13.46.3273,90+0,90%214
13.46.2873,91+0,91%50
13.46.1673,89+0,89%105
13.46.1673,90+0,90%127
13.46.1573,90+0,90%138
13.46.0573,91+0,91%1.679
13.45.5973,92+0,93%103
13.45.5673,91+0,91%1.207
13.45.4873,92+0,93%105
13.45.1873,93+0,94%109
13.45.1173,94+0,96%118
13.45.0073,93+0,94%105
13.44.5973,94+0,96%107
13.44.2973,93+0,94%81
13.44.0373,94+0,96%111
13.44.0173,93+0,94%112
13.43.2573,94+0,96%71
13.43.2373,93+0,94%75
13.43.2173,92+0,93%443
13.42.4373,94+0,96%4
13.42.2373,92+0,93%59
13.42.1473,91+0,91%6
13.42.1473,90+0,90%799
13.41.4673,91+0,91%230
13.41.2973,90+0,90%292
13.41.2973,89+0,89%195
OraValoreVar.%Volume
13.41.1873,90+0,90%207
13.41.1173,91+0,91%167
13.40.5073,90+0,90%177
13.40.5073,89+0,89%237
13.40.4273,90+0,90%162
13.40.4173,91+0,91%187
13.40.4173,92+0,93%92
13.40.3173,91+0,91%140
13.40.1573,90+0,90%192
13.40.1073,91+0,91%116
13.40.0673,90+0,90%413
13.40.0673,89+0,89%1
13.40.0673,88+0,87%312
13.40.0673,89+0,89%357
13.40.0673,90+0,90%190
13.40.0673,89+0,89%10
13.40.0673,90+0,90%441
13.40.0673,89+0,89%362
13.40.0573,90+0,90%321
13.40.0573,89+0,89%110
13.39.3173,90+0,90%323
13.39.2573,89+0,89%54
13.39.2573,90+0,90%321
13.39.1673,91+0,91%144
13.39.1373,92+0,93%107
13.38.4273,91+0,91%58
13.38.3273,92+0,93%2.560
13.38.1073,93+0,94%127
13.38.0173,95+0,97%116
13.37.5573,96+0,98%175
OraValoreVar.%Volume
13.37.1573,97+1,00%164
13.36.2973,96+0,98%127
13.35.4173,97+1,00%21
13.35.2673,95+0,97%40
13.35.2673,96+0,98%164
13.35.1173,94+0,96%173
13.34.5873,95+0,97%4
13.34.5673,94+0,96%88
13.34.1673,92+0,93%66
13.34.1673,93+0,94%111

(*) I dati sono limitati agli ultimi 100 contratti.

```