Milano 17:35
50.050 +1,15%
Nasdaq 20:43
29.572 +0,70%
Dow Jones 20:43
50.081 +0,78%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Sanofi

Mercato: NASDAQ - National

42,77
+0,83%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.43.2742,765+0,81%120
20.43.2742,77+0,83%100
20.43.2742,77+0,83%200
20.43.2042,765+0,81%283
20.42.1942,77+0,83%400
20.41.2242,76+0,80%100
20.41.1642,755+0,79%200
20.40.5942,76+0,80%147
20.40.3742,765+0,81%177
20.40.3242,7698+0,82%3.569
20.40.0842,77+0,83%300
20.40.0042,76+0,80%200
20.39.5242,76+0,80%100
20.39.5242,7517+0,78%392
20.39.5242,7599+0,80%100
20.39.4142,76+0,80%278
20.39.0442,755+0,79%150
20.38.5442,74+0,75%1.000
20.38.5442,73+0,73%1.835
20.38.5442,75+0,78%2.921
20.38.4342,725+0,72%600
20.38.1642,72+0,71%120
20.37.5742,71+0,68%870
20.37.1742,705+0,67%226
20.37.1642,71+0,68%100
20.36.1842,715+0,70%372
20.36.1142,71+0,68%3.192
20.36.0742,7122+0,69%236
20.35.4542,715+0,70%513
20.35.3742,72+0,71%130
OraValoreVar.%Volume
20.35.3042,715+0,70%232
20.35.2242,7101+0,68%174
20.35.1842,71+0,68%4.629
20.35.1842,715+0,70%1.812
20.35.1742,71+0,68%400
20.35.1742,705+0,67%300
20.35.1742,70+0,66%5.420
20.35.1642,695+0,65%2.046
20.35.1242,69+0,64%567
20.35.0642,6822+0,62%209
20.35.0242,69+0,64%100
20.35.0242,70+0,66%478
20.35.0242,705+0,67%126
20.35.0242,70+0,66%100
20.35.0242,705+0,67%126
20.35.0242,70+0,66%226
20.35.0242,705+0,67%126
20.35.0242,70+0,66%526
20.35.0242,705+0,67%126
20.35.0242,70+0,66%126
20.35.0242,705+0,67%126
20.35.0242,70+0,66%226
20.35.0242,705+0,67%1.170
20.35.0242,685+0,62%120
20.34.5042,7019+0,66%200
20.34.3042,705+0,67%104
20.34.1642,705+0,67%552
20.34.1642,70+0,66%200
20.34.0142,72+0,71%373
20.33.4242,725+0,72%656
OraValoreVar.%Volume
20.33.3142,73+0,73%400
20.33.1342,725+0,72%1.034
20.32.1942,73+0,73%100
20.31.5542,725+0,72%100
20.31.4842,7299+0,73%191
20.31.4742,725+0,72%571
20.31.2642,72+0,71%299
20.31.2542,715+0,70%100
20.31.0942,71+0,68%400
20.31.0342,72+0,71%201
20.30.5142,70+0,66%620
20.30.2242,695+0,65%100
20.29.3542,71+0,68%100
20.29.0842,72+0,71%100
20.29.0542,725+0,72%456
20.28.5342,73+0,73%100
20.28.3742,725+0,72%349
20.28.3142,73+0,73%200
20.28.0042,73+0,73%126
20.28.0042,735+0,74%300
20.28.0042,735+0,74%200
20.27.5642,74+0,75%300
20.27.5442,735+0,74%100
20.27.5342,74+0,75%220
20.27.5242,75+0,78%200
20.27.4142,76+0,80%600
20.27.2642,755+0,79%200
20.27.1842,76+0,80%240
20.27.1842,755+0,79%200
20.27.1742,76+0,80%500
OraValoreVar.%Volume
20.26.5342,765+0,81%940
20.26.4742,77+0,83%300
20.26.1442,765+0,81%4.530
20.26.0942,77+0,83%100
20.26.0942,765+0,81%300
20.26.0942,77+0,83%100
20.26.0942,765+0,81%300
20.26.0942,77+0,83%100
20.26.0942,765+0,81%1.410
20.25.4142,77+0,83%300

(*) I dati sono limitati agli ultimi 100 contratti.

```