Milano 17:35
44.117 +1,39%
Nasdaq 17:47
25.111 -0,34%
Dow Jones 17:47
48.316 -0,29%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Sanofi

Mercato: NASDAQ - National

47,275
-2,89%

valuta in USD

Ultimo aggiornamento: 15/12/2025 17.48
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.48.4647,2751-2,89%127
17.48.3247,275-2,89%100
17.48.2547,25-2,94%400
17.47.4747,275-2,89%200
17.47.4347,26-2,92%100
17.46.4847,275-2,89%310
17.46.2747,25-2,94%400
17.46.0647,26-2,92%100
17.44.2647,275-2,89%1.700
17.44.2647,30-2,83%100
17.44.2647,275-2,89%103
17.44.2647,2875-2,86%100
17.44.2647,28-2,88%203
17.44.2647,275-2,89%207
17.44.2647,2875-2,86%100
17.44.0347,275-2,89%200
17.43.5147,25-2,94%100
17.43.5147,275-2,89%400
17.43.4747,26-2,92%1.660
17.43.4647,235-2,97%325
17.43.4047,22-3,00%300
17.43.4047,19-3,06%200
17.43.4047,18-3,08%200
17.43.3947,205-3,03%744
17.43.3947,21-3,02%200
17.43.3947,20-3,04%200
17.43.3947,19-3,06%100
17.43.3947,20-3,04%500
17.43.3947,19-3,06%2.904
17.43.3947,185-3,07%2.440
OraValoreVar.%Volume
17.43.3947,19-3,06%1.956
17.43.3947,185-3,07%520
17.43.3947,18-3,08%480
17.43.3947,19-3,06%820
17.43.2247,18-3,08%4.154
17.42.5947,165-3,11%400
17.42.5247,15-3,14%100
17.42.4047,165-3,11%389
17.42.2647,15-3,14%100
17.42.1947,165-3,11%825
17.42.0847,17-3,10%320
17.42.0847,165-3,11%100
17.42.0847,17-3,10%210
17.42.0847,16-3,12%400
17.42.0847,18-3,08%842
17.42.0847,17-3,10%302
17.42.0847,18-3,08%100
17.42.0847,17-3,10%100
17.42.0847,18-3,08%116
17.41.1347,18-3,08%213
17.40.5047,19-3,06%202
17.39.5347,185-3,07%100
17.39.4847,1878-3,07%300
17.39.1647,185-3,07%200
17.39.0547,16-3,12%100
17.38.5347,185-3,07%100
17.38.5347,19-3,06%140
17.38.2647,18-3,08%643
17.38.1547,20-3,04%1.800
17.37.5947,17-3,10%700
OraValoreVar.%Volume
17.37.0447,175-3,09%400
17.36.5047,17-3,10%100
17.36.4647,19-3,06%400
17.36.4647,18-3,08%200
17.36.4647,17-3,10%632
17.36.4647,185-3,07%260
17.36.4047,20-3,04%100
17.36.2047,21-3,02%300
17.36.1747,22-3,00%162
17.36.1347,23-2,98%200
17.35.4847,25-2,94%3.180
17.35.4847,2699-2,90%1.000
17.35.4547,25-2,94%150
17.35.4547,2699-2,90%1.526
17.35.4547,25-2,94%100
17.35.4547,2699-2,90%274
17.35.3947,25-2,94%400
17.35.3747,265-2,91%100
17.35.3447,24-2,96%100
17.35.2947,275-2,89%3.300
17.35.2947,28-2,88%140
17.35.2947,29-2,86%1.260
17.35.2047,28-2,88%100
17.35.1247,29-2,86%360
17.35.1247,285-2,87%100
17.35.1047,28-2,88%700
17.35.0547,30-2,83%2.100
17.35.0447,315-2,80%149
17.35.0347,31-2,81%7.303
17.35.0347,305-2,82%132
OraValoreVar.%Volume
17.35.0347,31-2,81%2.368
17.35.0347,30-2,83%400
17.35.0347,31-2,81%2.401
17.35.0347,30-2,83%850
17.35.0347,295-2,85%100
17.35.0347,30-2,83%5.242
17.35.0247,315-2,80%100
17.35.0247,31-2,81%300
17.35.0247,32-2,79%682
17.35.0047,30-2,83%152

(*) I dati sono limitati agli ultimi 100 contratti.

```