Milano 17:35
51.682 +1,01%
Nasdaq 21:58
30.325 +1,85%
Dow Jones 21:58
52.341 +0,30%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Sanofi

Mercato: NASDAQ - National

42,685
-1,72%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.58.0942,685-1,72%300
21.58.0742,68-1,73%200
21.58.0642,69-1,70%200
21.58.0642,685-1,72%647
21.58.0442,69-1,70%100
21.58.0342,685-1,72%204
21.58.0242,69-1,70%200
21.58.0142,685-1,72%800
21.57.5942,69-1,70%480
21.57.5642,685-1,72%1.080
21.57.5442,69-1,70%100
21.57.5342,67-1,75%100
21.57.5342,68-1,73%400
21.57.5342,685-1,72%100
21.57.5342,68-1,73%1.342
21.57.5042,67-1,75%100
21.57.5042,675-1,74%100
21.57.4642,675-1,74%3.169
21.57.3742,67-1,75%200
21.57.3742,675-1,74%100
21.57.3742,67-1,75%500
21.57.3642,665-1,76%800
21.57.2942,67-1,75%725
21.57.2842,665-1,76%100
21.57.2842,67-1,75%200
21.57.2742,66-1,77%4.744
21.57.2542,655-1,78%1.516
21.57.2542,66-1,77%300
21.57.2442,67-1,75%100
21.57.2442,66-1,77%582
OraValoreVar.%Volume
21.57.2442,67-1,75%1.440
21.57.2442,68-1,73%5.075
21.57.2242,69-1,70%200
21.57.2242,695-1,69%100
21.57.2242,69-1,70%100
21.57.2242,70-1,68%940
21.57.2242,705-1,67%100
21.57.2242,70-1,68%2.777
21.57.2242,705-1,67%292
21.57.2142,70-1,68%100
21.57.1842,705-1,67%421
21.57.1442,71-1,66%2.815
21.57.1342,715-1,65%300
21.57.1242,72-1,63%215
21.57.1242,715-1,65%100
21.57.1242,72-1,63%11.666
21.57.1242,725-1,62%1.200
21.57.1242,72-1,63%100
21.57.1242,725-1,62%1.319
21.57.1242,72-1,63%200
21.57.1242,725-1,62%100
21.57.1242,72-1,63%100
21.57.1242,725-1,62%2.124
21.57.1242,73-1,61%403
21.57.1242,725-1,62%5.045
21.57.0642,73-1,61%380
21.57.0642,725-1,62%1.508
21.57.0542,72-1,63%330
21.57.0542,715-1,65%829
21.57.0142,705-1,67%600
OraValoreVar.%Volume
21.56.5842,70-1,68%100
21.56.5842,705-1,67%300
21.56.5842,70-1,68%200
21.56.5842,705-1,67%100
21.56.5842,70-1,68%300
21.56.5842,705-1,67%300
21.56.5842,70-1,68%400
21.56.5742,705-1,67%900
21.56.5342,70-1,68%100
21.56.5342,705-1,67%1.000
21.56.4742,708-1,66%200
21.56.4742,705-1,67%2.076
21.56.3842,70-1,68%200
21.56.3842,705-1,67%100
21.56.3842,70-1,68%2.721
21.56.3742,695-1,69%300
21.56.3642,69-1,70%100
21.56.3342,695-1,69%490
21.56.3242,69-1,70%400
21.56.3042,695-1,69%500
21.56.2742,69-1,70%100
21.56.2742,695-1,69%710
21.56.1942,70-1,68%200
21.56.1942,69-1,70%500
21.56.1842,685-1,72%800
21.56.1742,69-1,70%100
21.56.1542,675-1,74%500
21.56.1442,68-1,73%100
21.56.1242,67-1,75%400
21.56.1242,665-1,76%1.400
OraValoreVar.%Volume
21.56.1242,675-1,74%749
21.56.0742,66-1,77%800
21.56.0742,655-1,78%100
21.56.0742,66-1,77%900
21.56.0742,655-1,78%800
21.56.0542,66-1,77%400
21.56.0542,67-1,75%1.390
21.56.0342,68-1,73%500
21.56.0342,675-1,74%300
21.56.0342,68-1,73%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```