Milano 17:35
51.682 +1,01%
Nasdaq 21:06
30.282 +1,70%
Dow Jones 21:06
52.322 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Sanofi

Mercato: NASDAQ - National

42,68
-1,73%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.06
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.06.5042,68-1,73%300
21.06.3842,685-1,72%100
21.06.3742,69-1,70%100
21.06.3142,68-1,73%600
21.06.3142,685-1,72%246
21.06.3042,69-1,70%600
21.06.2342,70-1,68%500
21.06.1342,705-1,67%100
21.06.1342,71-1,66%500
21.06.1342,705-1,67%100
21.06.1342,71-1,66%2.413
21.06.0842,715-1,65%200
21.06.0042,71-1,66%200
21.05.0542,715-1,65%400
21.04.4742,71-1,66%300
21.04.4642,7099-1,66%125
21.04.3542,70-1,68%400
21.04.3542,695-1,69%200
21.04.3542,70-1,68%600
21.04.3542,695-1,69%200
21.04.3542,6901-1,70%219
21.04.2642,70-1,68%800
21.04.1742,695-1,69%200
21.03.5442,70-1,68%112
21.03.5442,6901-1,70%136
21.03.4242,695-1,69%200
21.03.1942,69-1,70%1.299
21.02.4442,695-1,69%1.000
21.02.3942,69-1,70%100
21.02.3942,695-1,69%100
OraValoreVar.%Volume
21.02.3942,70-1,68%200
21.02.3942,71-1,66%1.255
21.02.3542,715-1,65%600
21.02.2942,719-1,64%188
21.02.1842,71-1,66%345
21.02.1042,72-1,63%200
21.02.1042,715-1,65%100
21.02.1042,72-1,63%200
21.01.4942,71-1,66%400
21.01.3442,715-1,65%1.352
21.01.2942,72-1,63%900
21.01.1342,73-1,61%280
21.01.1242,7301-1,61%365
21.01.0942,73-1,61%500
21.01.0142,735-1,60%1.252
21.00.5342,73-1,61%300
21.00.5142,735-1,60%100
21.00.5142,73-1,61%100
21.00.3842,735-1,60%231
21.00.3142,73-1,61%500
21.00.2742,735-1,60%200
21.00.2742,74-1,59%1.525
21.00.2642,745-1,58%100
21.00.2642,74-1,59%400
21.00.0742,75-1,57%3.300
20.59.5042,75-1,57%100
20.59.4542,76-1,54%200
20.59.3342,75-1,57%100
20.59.2642,77-1,52%100
20.59.2342,76-1,54%100
OraValoreVar.%Volume
20.59.2342,75-1,57%100
20.58.5642,76-1,54%100
20.58.2942,77-1,52%425
20.58.1442,7799-1,50%316
20.58.1342,775-1,51%200
20.57.5642,78-1,50%100
20.57.4642,77-1,52%300
20.57.2442,765-1,53%100
20.57.0742,76-1,54%1.230
20.56.5442,755-1,55%349
20.56.4942,76-1,54%120
20.56.2942,75-1,57%100
20.56.2542,7601-1,54%1.665
20.55.5942,76-1,54%1.800
20.55.5442,765-1,53%135
20.55.5342,76-1,54%200
20.55.3042,77-1,52%500
20.55.3042,765-1,53%200
20.55.2342,77-1,52%1.100
20.55.1242,7701-1,52%114
20.55.0942,77-1,52%1.176
20.54.4542,78-1,50%1.100
20.54.4542,785-1,49%100
20.54.4542,79-1,47%300
20.54.4542,785-1,49%100
20.54.4542,79-1,47%1.610
20.53.4542,80-1,45%705
20.53.4542,795-1,46%1.100
20.53.3442,795-1,46%100
20.53.3442,79-1,47%999
OraValoreVar.%Volume
20.52.5142,785-1,49%100
20.52.3542,785-1,49%700
20.52.3542,79-1,47%128
20.52.2042,79-1,47%100
20.52.0742,78-1,50%100
20.51.1042,785-1,49%200
20.51.0142,78-1,50%754
20.50.4642,775-1,51%300
20.50.4142,78-1,50%298
20.50.1142,775-1,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```