Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sanofi

Mercato: NASDAQ - National

48,9
-1,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5948,90-1,59%1.691
21.59.5448,895-1,60%290
21.59.5448,90-1,59%100
21.59.5448,895-1,60%100
21.59.5448,90-1,59%1.999
21.59.5148,895-1,60%100
21.59.5148,90-1,59%482
21.59.4848,895-1,60%177
21.59.4748,90-1,59%996
21.59.4648,895-1,60%100
21.59.4548,89-1,61%2.350
21.59.4548,90-1,59%2.610
21.59.4448,92-1,55%246
21.59.4448,91-1,57%100
21.59.4448,90-1,59%4.400
21.59.4348,91-1,57%2.290
21.59.4248,93-1,53%100
21.59.4248,92-1,55%1.500
21.59.4248,93-1,53%645
21.59.4048,96-1,47%200
21.59.4048,95-1,49%574
21.59.4048,94-1,51%1.300
21.59.4048,93-1,53%689
21.59.3948,92-1,55%1.000
21.59.3948,91-1,57%1.900
21.59.3948,90-1,59%7.737
21.59.3848,91-1,57%4.326
21.59.3848,92-1,55%100
21.59.3848,91-1,57%473
21.59.3748,92-1,55%200
OraValoreVar.%Volume
21.59.3648,91-1,57%200
21.59.3648,92-1,55%2.722
21.59.3648,925-1,54%837
21.59.3648,92-1,55%450
21.59.3448,93-1,53%349
21.59.3148,915-1,56%200
21.59.2848,91-1,57%1.482
21.59.2848,925-1,54%313
21.59.2648,91-1,57%308
21.59.2648,925-1,54%933
21.59.2148,91-1,57%357
21.59.2148,925-1,54%300
21.59.1848,92-1,55%449
21.59.1848,93-1,53%7.949
21.59.1848,935-1,52%11.400
21.59.1848,94-1,51%100
21.59.1848,935-1,52%100
21.59.1848,94-1,51%992
21.59.1848,935-1,52%200
21.59.1848,94-1,51%224
21.59.1848,935-1,52%100
21.59.1748,94-1,51%230
21.59.1748,93-1,53%1.969
21.59.1748,935-1,52%100
21.59.1648,935-1,52%256
21.59.1648,94-1,51%3.037
21.59.1648,935-1,52%200
21.59.1648,94-1,51%6.327
21.59.1648,9375-1,51%100
21.59.1548,95-1,49%300
OraValoreVar.%Volume
21.59.1548,94-1,51%100
21.59.1548,95-1,49%7.749
21.59.1348,96-1,47%148
21.59.1248,95-1,49%100
21.59.1048,945-1,50%2.120
21.59.1048,95-1,49%1.829
21.59.0548,945-1,50%280
21.59.0548,95-1,49%600
21.59.0548,94-1,51%1.462
21.59.0448,95-1,49%2.518
21.59.0148,96-1,47%225
21.59.0148,95-1,49%2.405
21.58.5848,96-1,47%100
21.58.5848,95-1,49%7.623
21.58.5448,96-1,47%100
21.58.5348,945-1,50%200
21.58.5348,95-1,49%1.700
21.58.5348,945-1,50%3.300
21.58.5348,95-1,49%2.335
21.58.5348,945-1,50%1.360
21.58.5248,95-1,49%906
21.58.5248,945-1,50%700
21.58.5248,95-1,49%1.354
21.58.5048,96-1,47%1.754
21.58.4748,97-1,45%986
21.58.4048,96-1,47%667
21.58.4048,97-1,45%100
21.58.3948,96-1,47%100
21.58.3948,97-1,45%1.676
21.58.3948,98-1,43%200
OraValoreVar.%Volume
21.58.3148,97-1,45%1.561
21.58.2748,98-1,43%12.889
21.58.1748,99-1,41%2.100
21.58.1348,98-1,43%200
21.58.0948,99-1,41%100
21.58.0748,98-1,43%1.087
21.57.5148,98-1,43%860
21.57.5148,97-1,45%753
21.57.5148,97-1,45%600
21.57.4648,965-1,46%1.452

(*) I dati sono limitati agli ultimi 100 contratti.

```