Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Sanofi

Mercato: NASDAQ - National

42,85
+1,01%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0042,85+1,01%56.411
21.59.5942,855+1,03%300
21.59.5442,86+1,04%844
21.59.5442,855+1,03%300
21.59.5242,86+1,04%200
21.59.5242,865+1,05%1.552
21.59.5142,87+1,06%100
21.59.5142,865+1,05%600
21.59.5142,87+1,06%1.056
21.59.5142,865+1,05%252
21.59.4842,87+1,06%700
21.59.4742,875+1,07%300
21.59.4742,87+1,06%567
21.59.4442,86+1,04%1.616
21.59.3842,855+1,03%100
21.59.3842,86+1,04%3.109
21.59.3642,855+1,03%248
21.59.3042,85+1,01%2.160
21.59.1842,845+1,00%200
21.59.1742,85+1,01%1.100
21.59.1242,845+1,00%400
21.59.0842,845+1,00%100
21.59.0842,84+0,99%100
21.59.0642,84+0,99%1.169
21.58.5842,835+0,98%700
21.58.5242,84+0,99%4.770
21.58.5142,845+1,00%861
21.58.4942,85+1,01%900
21.58.4842,845+1,00%700
21.58.4342,84+0,99%2.720
OraValoreVar.%Volume
21.58.4242,845+1,00%209
21.58.4242,84+0,99%100
21.58.4042,8425+1,00%100
21.58.4042,845+1,00%975
21.58.4042,84+0,99%300
21.58.4042,845+1,00%900
21.58.3842,84+0,99%4.368
21.58.3742,835+0,98%300
21.58.1742,84+0,99%272
21.58.1642,845+1,00%1.100
21.58.1642,85+1,01%900
21.58.1642,845+1,00%100
21.58.1642,85+1,01%100
21.58.1642,855+1,03%100
21.58.1642,85+1,01%1.073
21.58.1642,855+1,03%100
21.58.1642,85+1,01%400
21.58.1642,855+1,03%100
21.58.1642,85+1,01%5.852
21.58.1642,855+1,03%300
21.58.0542,86+1,04%1.300
21.57.5942,855+1,03%400
21.57.5342,85+1,01%1.849
21.57.4142,845+1,00%2.867
21.57.3542,85+1,01%940
21.57.3342,845+1,00%300
21.57.3042,85+1,01%297
21.57.3042,855+1,03%100
21.57.3042,85+1,01%700
21.57.3042,855+1,03%100
OraValoreVar.%Volume
21.57.3042,85+1,01%2.430
21.57.3042,855+1,03%200
21.57.3042,86+1,04%1.685
21.57.2742,8599+1,04%400
21.57.2642,855+1,03%245
21.57.2442,86+1,04%500
21.57.2342,855+1,03%100
21.57.2142,86+1,04%1.000
21.57.1842,855+1,03%100
21.57.1842,858+1,03%180
21.57.1242,855+1,03%200
21.57.1142,85+1,01%100
21.57.1142,855+1,03%550
21.57.1142,85+1,01%1.204
21.57.0842,845+1,00%341
21.57.0842,848+1,01%500
21.56.4742,84+0,99%2.483
21.56.4142,835+0,98%241
21.56.4142,84+0,99%385
21.56.3942,835+0,98%900
21.56.2942,84+0,99%600
21.56.2942,845+1,00%1.200
21.56.2642,84+0,99%1.510
21.56.2342,835+0,98%173
21.56.2342,84+0,99%939
21.56.2042,8399+0,99%200
21.56.1742,838+0,99%600
21.56.1442,835+0,98%600
21.56.1142,838+0,99%600
21.56.0842,835+0,98%500
OraValoreVar.%Volume
21.56.0842,83+0,97%200
21.56.0842,835+0,98%200
21.56.0842,83+0,97%3.077
21.56.0542,835+0,98%380
21.56.0542,84+0,99%100
21.56.0542,83+0,97%100
21.56.0542,84+0,99%3.032
21.56.0542,845+1,00%360
21.55.5542,85+1,01%1.100
21.55.4742,845+1,00%412

(*) I dati sono limitati agli ultimi 100 contratti.

```