Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Sanofi

Mercato: NASDAQ - National

42,66
-1,77%

valuta in USD

Ultimo aggiornamento: 30/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0042,66-1,77%226.678
21.59.5642,65-1,80%350
21.59.5542,64-1,82%400
21.59.5542,65-1,80%600
21.59.5542,64-1,82%200
21.59.5542,65-1,80%1.249
21.59.5542,66-1,77%376
21.59.5342,665-1,76%400
21.59.5042,65-1,80%100
21.59.4942,665-1,76%100
21.59.4842,67-1,75%100
21.59.4842,66-1,77%100
21.59.4842,67-1,75%609
21.59.4842,665-1,76%100
21.59.4842,67-1,75%500
21.59.4842,665-1,76%600
21.59.4442,66-1,77%966
21.59.4442,655-1,78%6.042
21.59.4142,66-1,77%100
21.59.4142,665-1,76%100
21.59.4042,665-1,76%900
21.59.4042,67-1,75%207
21.59.4042,665-1,76%2.125
21.59.3942,66-1,77%311
21.59.3742,665-1,76%315
21.59.3742,67-1,75%600
21.59.3742,665-1,76%1.719
21.59.3442,67-1,75%119
21.59.3442,665-1,76%100
21.59.3442,67-1,75%119
OraValoreVar.%Volume
21.59.3442,665-1,76%319
21.59.3342,67-1,75%100
21.59.3342,665-1,76%1.000
21.59.3042,67-1,75%356
21.59.3042,665-1,76%100
21.59.3042,67-1,75%418
21.59.3042,665-1,76%100
21.59.3042,67-1,75%112
21.59.2942,67-1,75%10.951
21.59.2942,665-1,76%109
21.59.2842,675-1,74%100
21.59.2842,665-1,76%100
21.59.2842,67-1,75%1.772
21.59.2842,665-1,76%550
21.59.2842,67-1,75%100
21.59.2842,665-1,76%185
21.59.2842,67-1,75%7.445
21.59.2842,675-1,74%100
21.59.2842,67-1,75%453
21.59.2642,675-1,74%1.191
21.59.2442,67-1,75%108
21.59.2442,675-1,74%1.287
21.59.2242,685-1,72%2.061
21.59.1942,6803-1,73%152
21.59.1842,675-1,74%315
21.59.1642,68-1,73%100
21.59.1642,675-1,74%400
21.59.1542,67-1,75%1.463
21.59.1542,665-1,76%300
21.59.1342,66-1,77%400
OraValoreVar.%Volume
21.59.1142,665-1,76%400
21.59.0942,66-1,77%200
21.59.0742,665-1,76%808
21.59.0542,67-1,75%100
21.59.0542,665-1,76%1.270
21.59.0442,66-1,77%200
21.59.0442,665-1,76%100
21.59.0442,66-1,77%810
21.59.0342,665-1,76%590
21.59.0242,67-1,75%742
21.59.0242,655-1,78%200
21.59.0242,66-1,77%10.230
21.59.0142,655-1,78%500
21.59.0042,66-1,77%100
21.59.0042,655-1,78%288
21.59.0042,66-1,77%250
21.58.5842,655-1,78%1.233
21.58.5542,66-1,77%200
21.58.5542,655-1,78%300
21.58.5542,66-1,77%104
21.58.5542,655-1,78%400
21.58.5542,66-1,77%100
21.58.5542,655-1,78%1.300
21.58.5542,66-1,77%200
21.58.5542,655-1,78%1.320
21.58.5542,66-1,77%100
21.58.5542,655-1,78%200
21.58.5542,66-1,77%200
21.58.5542,655-1,78%100
21.58.5542,66-1,77%100
OraValoreVar.%Volume
21.58.5542,655-1,78%560
21.58.5542,66-1,77%300
21.58.5542,655-1,78%500
21.58.5542,66-1,77%200
21.58.5542,655-1,78%672
21.58.5342,65-1,80%120
21.58.5342,655-1,78%100
21.58.5342,65-1,80%200
21.58.5242,66-1,77%100
21.58.5242,655-1,78%814

(*) I dati sono limitati agli ultimi 100 contratti.

```