Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Santhera Pharmaceuticals

ISIN: CH1276028821 - Mercato: Swiss Exchange

17,6
+1,73%

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0517,60+1,73%5.473
17.17.1017,56+1,50%176
17.17.1017,54+1,39%130
17.17.1017,56+1,50%358
17.17.1017,62+1,85%159
17.17.1017,56+1,50%152
17.17.1017,60+1,73%869
17.17.0817,64+1,97%1
17.15.5017,60+1,73%177
17.15.5017,66+2,08%1
17.15.5017,58+1,62%571
17.10.4217,60+1,73%9
17.04.2817,52+1,27%155
17.04.2817,46+0,92%923
17.01.0517,52+1,27%6
17.00.3517,50+1,16%34
16.58.4017,48+1,04%137
16.51.0217,40+0,58%48
16.50.3217,34+0,23%546
16.50.3017,40+0,58%300
16.50.2417,28-0,12%122
16.50.2417,32+0,12%10
16.50.2417,30INV.692
16.36.2617,32+0,12%7
16.31.0317,30INV.155
16.15.3617,36+0,35%111
16.15.3617,34+0,23%479
15.52.3017,44+0,81%440
15.52.3017,42+0,69%1.570
15.50.0417,38+0,46%100
OraValoreVar.%Volume
15.45.2917,40+0,58%1.500
15.44.0217,32+0,12%424
15.42.1117,28-0,12%92
15.39.5717,26-0,23%500
15.38.1017,20-0,58%50
15.31.2917,24-0,35%153
15.30.0717,28-0,12%499
15.27.3417,42+0,69%10
15.23.0517,38+0,46%10
15.01.5317,12-1,04%61
15.01.5317,24-0,35%230
15.01.5317,26-0,23%373
15.01.5317,28-0,12%1.394
15.01.2617,36+0,35%239
15.01.2617,32+0,12%3.052
15.00.4217,52+1,27%100
14.37.5917,50+1,16%1.221
14.37.5917,60+1,73%20
14.37.5917,64+1,97%50
14.29.5017,68+2,20%65
14.26.5817,64+1,97%100
14.19.5917,72+2,43%5
14.19.3317,68+2,20%115
14.10.2117,70+2,31%180
14.10.2117,72+2,43%419
13.46.2917,68+2,20%148
13.46.2917,70+2,31%27
13.46.2917,72+2,43%631
13.46.2917,80+2,89%138
13.39.0817,84+3,12%180
OraValoreVar.%Volume
12.58.5617,68+2,20%90
12.58.2117,80+2,89%112
12.50.0417,86+3,24%9
12.47.0117,72+2,43%8
12.47.0117,76+2,66%526
12.45.4417,94+3,70%2
12.42.0817,80+2,89%90
12.39.3917,98+3,93%2
12.27.2917,80+2,89%374
12.27.2417,82+3,01%457
12.27.2417,86+3,24%262
12.27.2417,90+3,47%273
12.24.2117,98+3,93%321
12.24.2117,94+3,70%7
12.23.1318,06+4,39%505
12.23.0618,08+4,51%324
12.23.0618,10+4,62%354
12.22.0418,18+5,09%509
12.21.5418,10+4,62%920
12.21.5318,04+4,28%500
12.21.5218,00+4,05%20.449
12.21.5217,98+3,93%190
12.21.5218,00+4,05%87
12.21.5217,98+3,93%11.154
12.21.5217,96+3,82%2.262
12.19.1217,80+2,89%1
12.10.0417,90+3,47%20
12.09.0317,88+3,35%45
11.56.0417,80+2,89%2.800
11.45.5717,76+2,66%119
OraValoreVar.%Volume
11.45.5717,78+2,77%750
11.45.5717,82+3,01%119
11.45.5717,86+3,24%117
11.45.5717,88+3,35%744
11.45.1417,96+3,82%8
11.45.1417,90+3,47%194
11.45.0917,98+3,93%153
11.41.0017,92+3,58%1.000
11.40.5917,90+3,47%3.354
11.40.5617,84+3,12%500

(*) I dati sono limitati agli ultimi 100 contratti.

```