Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Santhera Pharmaceuticals

ISIN: CH1276028821 - Mercato: Swiss Exchange

15,22
+1,33%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5315,22+1,33%4.857
17.18.1515,24+1,46%350
17.17.2315,24+1,46%73
17.17.2315,22+1,33%173
17.14.1115,26+1,60%268
17.14.1115,22+1,33%178
17.11.5215,24+1,46%82
17.11.0315,20+1,20%8
17.05.5015,26+1,60%10
17.05.2315,24+1,46%100
17.01.3715,22+1,33%114
16.54.2515,20+1,20%244
16.53.4415,18+1,07%20
16.40.0415,16+0,93%75
16.17.1815,20+1,20%351
16.17.1815,18+1,07%6
16.17.1815,22+1,33%58
16.12.3415,12+0,67%1
16.02.0015,18+1,07%960
15.59.1315,12+0,67%132
15.55.5715,16+0,93%625
15.53.2515,12+0,67%69
15.53.1815,16+0,93%360
15.52.3715,18+1,07%2.500
15.52.3715,12+0,67%541
15.18.2415,16+0,93%250
15.09.5315,24+1,46%15
15.08.0815,18+1,07%146
15.07.1515,20+1,20%1.350
15.07.1515,18+1,07%100
OraValoreVar.%Volume
14.37.4215,20+1,20%2.361
14.37.3815,22+1,33%243
14.27.0715,26+1,60%2.000
13.45.1315,24+1,46%83
13.36.3715,26+1,60%90
13.31.1615,28+1,73%60
13.25.0015,26+1,60%582
13.09.1815,24+1,46%100
13.09.1815,26+1,60%679
12.43.5215,20+1,20%491
12.39.4215,36+2,26%41
12.39.4215,34+2,13%163
12.39.4215,32+2,00%241
12.39.4215,30+1,86%406
12.38.0015,24+1,46%565
12.38.0015,26+1,60%229
12.38.0015,22+1,33%63
11.52.0115,28+1,73%139
11.50.5015,26+1,60%130
11.35.5215,34+2,13%1
11.35.5215,32+2,00%2
11.35.0315,24+1,46%1
11.28.0815,28+1,73%391
11.22.3815,32+2,00%56
11.20.0315,26+1,60%314
10.59.4415,22+1,33%311
10.56.0815,24+1,46%689
10.48.4615,20+1,20%117
10.41.3215,24+1,46%140
10.40.4515,22+1,33%379
OraValoreVar.%Volume
10.34.0315,28+1,73%60
10.33.0015,34+2,13%30
10.32.5515,30+1,86%398
10.32.5515,32+2,00%569
10.17.0415,34+2,13%66
10.11.5915,30+1,86%99
10.08.5715,28+1,73%366
10.01.0515,30+1,86%1.085
10.01.0515,24+1,46%30
10.00.4915,34+2,13%200
10.00.4915,32+2,00%170
10.00.1115,36+2,26%57
9.58.3715,30+1,86%757
9.58.3515,26+1,60%286
9.58.3515,24+1,46%50
9.50.0515,20+1,20%7
9.46.5715,28+1,73%317
9.44.1215,24+1,46%27
9.44.1215,28+1,73%325
9.40.5915,26+1,60%194
9.35.0615,22+1,33%262
9.35.0515,20+1,20%720
9.33.4215,16+0,93%170
9.28.2015,12+0,67%46
9.20.0315,10+0,53%4
9.18.4215,16+0,93%150
9.12.0315,12+0,67%209
9.12.0015,14+0,80%246
9.12.0015,12+0,67%1
9.11.4815,10+0,53%100
OraValoreVar.%Volume
9.08.0815,12+0,67%78
9.02.3315,14+0,80%55
9.02.3315,12+0,67%64
9.01.0815,10+0,53%178
17.30.5315,02INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```