Milano 17:35
53.699 -0,01%
Nasdaq 19:26
29.809 +0,96%
Dow Jones 19:26
53.806 +0,03%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Santhera Pharmaceuticals

ISIN: CH1276028821 - Mercato: Swiss Exchange

15,88
-1,61%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2615,88-1,61%5.590
17.19.5015,84-1,86%7
17.17.1615,90-1,49%9
17.10.0315,92-1,36%7
17.08.3415,86-1,73%6.166
17.08.1015,90-1,49%138
17.08.0715,88-1,61%297
16.58.1215,98-0,99%120
16.55.4015,94-1,24%190
16.53.2315,96-1,12%2.290
16.52.2316,02-0,74%525
16.52.2316,04-0,62%91
16.52.2316,06-0,50%95
16.52.1116,10-0,25%663
16.52.1116,08-0,37%488
16.50.1416,18+0,25%13
16.46.4516,14INV.155
16.45.1816,10-0,25%559
16.45.1516,00-0,87%5.232
16.44.3415,98-0,99%1.483
16.31.3915,88-1,61%23
16.31.3915,92-1,36%162
16.31.1115,88-1,61%435
16.28.4215,90-1,49%53
16.28.4215,88-1,61%80
16.18.5715,90-1,49%157
16.18.5415,88-1,61%1.217
16.18.5415,86-1,73%596
15.50.1515,78-2,23%51
15.41.2015,80-2,11%455
OraValoreVar.%Volume
15.38.2415,86-1,73%83
15.38.2415,84-1,86%15
15.35.3715,80-2,11%895
15.35.3115,78-2,23%15
15.34.3815,80-2,11%1
15.34.3315,76-2,35%850
15.31.5915,72-2,60%3.700
15.31.5915,70-2,73%671
15.25.2315,74-2,48%52
15.21.5315,78-2,23%1.000
15.18.3115,74-2,48%16
15.04.3715,84-1,86%1
14.51.1815,82-1,98%169
14.51.1715,76-2,35%1.418
14.51.1715,80-2,11%895
14.48.0915,88-1,61%505
14.45.3015,92-1,36%700
14.45.3015,86-1,73%45
14.45.2115,90-1,49%228
14.45.2115,88-1,61%747
14.45.1116,20+0,37%1.715
14.30.0316,10-0,25%1.066
14.30.0316,06-0,50%192
14.30.0316,04-0,62%833
14.30.0315,90-1,49%759
14.30.0315,86-1,73%522
14.30.0316,12-0,12%700
14.29.1615,82-1,98%100
14.29.1315,74-2,48%1
14.26.1815,80-2,11%500
OraValoreVar.%Volume
14.25.0515,78-2,23%550
14.21.2615,80-2,11%1.000
14.13.5515,86-1,73%1
14.03.3915,78-2,23%150
14.02.3915,80-2,11%229
13.48.3915,84-1,86%90
13.48.3915,86-1,73%49
13.48.2215,82-1,98%476
13.39.1715,86-1,73%1
13.28.5615,82-1,98%155
13.27.1115,78-2,23%381
13.27.1115,80-2,11%2.347
13.15.0715,88-1,61%157
13.03.2115,86-1,73%500
13.03.2115,82-1,98%23
12.52.4215,78-2,23%1
12.42.5515,86-1,73%500
12.33.2315,84-1,86%100
12.23.1015,80-2,11%51
12.23.1015,88-1,61%213
12.23.1015,86-1,73%168
12.14.0715,78-2,23%1
11.34.1315,86-1,73%100
11.27.2015,82-1,98%187
11.27.2015,84-1,86%269
11.27.2015,86-1,73%239
11.27.2015,80-2,11%999
11.21.1315,92-1,36%74
11.05.1015,96-1,12%4
11.05.1015,92-1,36%437
OraValoreVar.%Volume
11.05.1015,94-1,24%220
11.05.1015,96-1,12%338
11.05.0816,00-0,87%147
10.36.5516,06-0,50%600
10.34.0816,04-0,62%109
10.34.0816,02-0,74%385
9.56.2415,94-1,24%75
9.41.4316,04-0,62%200
9.33.5215,94-1,24%600
9.33.5215,96-1,12%134

(*) I dati sono limitati agli ultimi 100 contratti.

```