Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sanuwave Health

Mercato: NASDAQ - National

25,82
+1,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5825,84+0,04%175
21.59.5825,82-0,04%393
21.59.5325,74-0,35%223
21.59.5025,75-0,31%100
21.59.4525,725-0,41%500
21.59.4425,67-0,62%100
21.59.4425,685-0,56%100
21.59.4425,49-1,32%1.700
21.59.4425,51-1,24%100
21.59.4425,52-1,20%100
21.59.4425,54-1,12%100
21.59.4425,58-0,97%100
21.59.4425,67-0,62%100
21.59.4325,49-1,32%700
21.59.4325,50-1,28%300
21.59.4325,51-1,24%100
21.59.4325,50-1,28%200
21.59.4325,51-1,24%100
21.59.4325,50-1,28%200
21.59.4325,51-1,24%100
21.59.4325,56-1,05%100
21.59.4325,54-1,12%400
21.59.4325,56-1,05%100
21.59.4325,57-1,01%100
21.59.4325,56-1,05%100
21.59.4325,61-0,85%100
21.59.4325,58-0,97%300
21.59.4325,59-0,93%100
21.59.4325,58-0,97%200
21.59.4325,59-0,93%600
OraValoreVar.%Volume
21.59.4325,58-0,97%300
21.59.4325,61-0,85%100
21.59.4325,63-0,77%479
21.59.4325,67-0,62%100
21.59.4325,64-0,74%100
21.59.4325,68-0,58%200
21.59.4325,66-0,66%100
21.59.4325,67-0,62%492
21.59.4325,68-0,58%100
21.59.4325,71-0,46%100
21.59.4325,76-0,27%100
21.59.4325,77-0,23%100
21.59.4325,75-0,31%100
21.59.4325,68-0,58%200
21.59.4325,71-0,46%400
21.59.4325,79-0,15%100
21.59.4325,73-0,39%200
21.59.4325,74-0,35%100
21.59.4325,73-0,39%100
21.59.4325,74-0,35%500
21.59.4325,75-0,31%100
21.59.4325,73-0,39%100
21.59.4325,74-0,35%200
21.59.4325,75-0,31%454
21.59.4325,82-0,04%100
21.59.4325,81-0,08%100
21.59.4325,86+0,12%100
21.59.4325,87+0,15%100
21.59.4325,82-0,04%100
21.59.4325,83INV.300
OraValoreVar.%Volume
21.59.4325,86+0,12%100
21.59.4325,84+0,04%200
21.59.4325,85+0,08%274
21.59.4325,87+0,15%300
21.59.4325,86+0,12%100
21.59.4325,88+0,19%100
21.59.4325,87+0,15%100
21.59.4325,88+0,19%200
21.59.4325,90+0,27%100
21.59.4326,105+1,06%500
21.59.4326,095+1,03%100
21.59.4326,14+1,20%100
21.59.4326,15+1,24%100
21.59.0026,105+1,06%200
21.59.0026,17+1,32%100
21.59.0026,18+1,36%240
21.59.0026,14+1,20%200
21.58.4626,17+1,32%100
21.58.2026,13+1,16%100
21.53.2425,915+0,33%500
21.53.2426,01+0,70%100
21.53.2425,99+0,62%100
21.53.2425,98+0,58%100
21.53.2426,03+0,77%300
21.53.2426,01+0,70%100
21.53.1926,02+0,74%100
21.53.1125,9725+0,55%200
21.53.1125,99+0,62%100
21.53.1026,01+0,70%205
21.52.5525,81-0,08%100
OraValoreVar.%Volume
21.42.1125,75-0,31%100
21.42.1125,77-0,23%100
21.34.2225,73-0,39%100
21.29.2825,81-0,08%300
21.29.2825,78-0,19%101
21.28.2825,66-0,66%200
21.19.4525,67-0,62%116
21.19.0625,56-1,05%100
21.17.0625,795-0,14%164
21.17.0525,67-0,62%500

(*) I dati sono limitati agli ultimi 100 contratti.

```