Milano 9:47
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:47
9.729 +0,19%
24.001 +0,50%

Sanuwave Health

Mercato: NASDAQ - National

33,9
-0,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.5133,925-0,13%100
21.58.5134,00+0,09%100
21.58.5133,92-0,15%500
21.58.5133,90-0,21%100
21.58.4833,885-0,25%100
21.58.4833,895-0,22%100
21.58.4833,885-0,25%100
21.58.4833,89-0,24%220
21.58.4833,88-0,26%100
21.58.4833,91-0,18%138
21.58.2933,95-0,06%100
21.58.2734,005+0,10%200
21.57.5533,985+0,04%211
21.57.3934,06+0,26%100
21.57.3934,03+0,18%100
21.57.3934,06+0,26%100
21.57.3934,035+0,19%100
21.57.3934,11+0,41%100
21.57.3934,01+0,12%100
21.56.5933,99+0,06%100
21.56.5833,92-0,15%104
21.55.1833,99+0,06%300
21.53.4534,09+0,35%100
21.52.0334,10+0,38%100
21.49.5233,99+0,06%100
21.49.5234,07+0,29%100
21.49.5234,00+0,09%300
21.47.2934,01+0,12%100
21.47.2934,00+0,09%100
21.44.2034,05+0,24%100
OraValoreVar.%Volume
21.43.5633,94-0,09%100
21.43.4133,8301-0,41%200
21.38.0433,865-0,31%142
21.34.2233,95-0,06%100
21.34.2233,97INV.100
21.34.2233,96-0,03%100
21.34.2233,95-0,06%100
21.34.1933,86-0,32%100
21.31.3633,82-0,44%300
21.16.1633,87-0,29%100
21.16.0233,94-0,09%100
21.16.0233,93-0,12%300
21.16.0233,93-0,12%100
21.15.4533,995+0,07%177
21.15.1933,97INV.100
21.13.3334,0005+0,09%300
21.10.3133,95-0,06%100
21.10.3133,94-0,09%100
21.10.1333,92-0,15%200
21.08.2033,91-0,18%100
21.00.4233,8498-0,35%100
21.00.2433,9247-0,13%150
21.00.2034,01+0,12%100
20.54.0333,92-0,15%100
20.49.5733,91-0,18%100
20.49.5333,5702-1,18%400
20.46.3233,91-0,18%100
20.45.5133,68-0,85%100
20.41.3533,715-0,75%108
20.40.2333,995+0,07%100
OraValoreVar.%Volume
20.23.5933,85-0,35%100
20.13.0334,03+0,18%100
20.10.0033,85-0,35%100
19.56.2134,00+0,09%100
19.52.3933,95-0,06%100
19.48.0333,8001-0,50%100
19.46.2334,02+0,15%100
19.41.5033,815-0,46%100
19.40.5733,7682-0,59%628
19.32.3633,815-0,46%400
19.29.5533,965-0,01%300
19.25.1433,9651-0,01%750
19.24.3633,91-0,18%100
19.18.5133,8817-0,26%590
19.18.0933,96-0,03%100
19.18.0933,95-0,06%390
19.18.0933,94-0,09%100
19.12.3933,8335-0,40%293
19.08.5133,835-0,40%100
19.04.5333,885-0,25%100
19.02.4333,8768-0,27%150
19.02.2033,95-0,06%500
19.00.3133,74-0,68%100
18.59.1133,94-0,09%300
18.57.5633,915-0,16%100
18.57.2633,73-0,71%501
18.57.2633,72-0,74%200
18.50.4633,63-1,00%100
18.50.4633,66-0,91%232
18.44.2433,635-0,99%100
OraValoreVar.%Volume
18.44.2433,61-1,06%100
18.44.2433,60-1,09%100
18.43.3533,535-1,28%100
18.40.3633,59-1,12%100
18.36.2733,54-1,27%237
18.32.4633,635-0,99%100
18.31.5233,56-1,21%200
18.31.5233,515-1,34%100
18.31.5233,57-1,18%500
18.30.4133,50-1,38%140

(*) I dati sono limitati agli ultimi 100 contratti.

```