Milano 17:35
51.265 -1,00%
Nasdaq 20:23
29.210 -0,78%
Dow Jones 20:23
51.918 -0,01%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Sanuwave Health

Mercato: NASDAQ - National

8,21
+7,60%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.20
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.20.168,22+7,73%262
20.20.168,23+7,86%100
20.20.168,22+7,73%100
20.20.168,21+7,60%100
20.18.508,185+7,27%107
20.18.468,21+7,60%100
20.18.468,19+7,34%300
20.18.468,17+7,08%100
20.18.468,15+6,82%100
20.18.338,16+6,95%100
20.18.178,17+7,08%100
20.17.348,205+7,54%100
20.17.178,21+7,60%600
20.17.138,19+7,34%200
20.16.498,20+7,47%100
20.16.248,235+7,93%500
20.15.448,25+8,13%100
20.15.448,27+8,39%100
20.15.168,29+8,65%100
20.15.168,28+8,52%100
20.15.168,33+9,17%100
20.15.168,34+9,31%100
20.15.168,33+9,17%100
20.15.168,36+9,57%100
20.13.388,35+9,44%100
20.13.388,355+9,50%100
20.12.588,36+9,57%100
20.06.598,415+10,29%100
20.06.348,36+9,57%100
20.06.348,355+9,50%100
OraValoreVar.%Volume
20.01.468,415+10,29%100
20.00.388,46+10,88%100
20.00.388,42+10,35%100
20.00.388,43+10,48%313
20.00.388,42+10,35%100
20.00.388,43+10,48%100
20.00.388,46+10,88%1.000
19.59.558,49+11,27%213
19.57.368,46+10,88%100
19.55.508,45+10,75%100
19.49.008,46+10,88%100
19.43.148,43+10,48%200
19.24.008,42+10,35%100
19.22.548,49+11,27%235
19.22.548,47+11,01%100
19.22.548,42+10,35%100
19.12.228,46+10,88%100
19.12.218,415+10,29%100
19.12.218,44+10,62%100
19.12.218,45+10,75%106
19.12.218,44+10,62%100
19.12.218,47+11,01%120
19.12.218,51+11,53%339
19.09.328,485+11,21%100
19.09.328,46+10,88%100
19.05.188,455+10,81%100
19.05.188,46+10,88%100
19.05.188,45+10,75%100
19.05.188,47+11,01%341
19.05.188,48+11,14%100
OraValoreVar.%Volume
19.04.298,48+11,14%200
19.04.088,49+11,27%236
19.04.088,50+11,40%100
19.04.078,48+11,14%200
19.04.078,49+11,27%200
19.03.088,565+12,25%150
19.02.058,56+12,19%670
19.01.198,52+11,66%500
19.00.398,56+12,19%100
18.59.598,55+12,06%112
18.59.508,66+13,50%500
18.59.448,55+12,06%100
18.59.018,55+12,06%2.300
18.59.018,52+11,66%200
18.59.018,48+11,14%100
18.59.018,47+11,01%100
18.59.018,6014+12,73%100
18.55.068,425+10,42%100
18.55.018,4768+11,10%1.000
18.53.468,43+10,48%116
18.53.428,42+10,35%111
18.53.408,40+10,09%100
18.52.408,43+10,48%117
18.50.368,435+10,55%200
18.48.468,44+10,62%100
18.48.468,455+10,81%300
18.48.468,43+10,48%100
18.48.328,49+11,27%900
18.48.298,40+10,09%1.299
18.47.508,3675+9,67%1.602
OraValoreVar.%Volume
18.47.508,3625+9,60%100
18.47.508,3549+9,50%132
18.47.508,3676+9,67%700
18.47.498,40+10,09%1.602
18.47.498,395+10,03%100
18.47.488,355+9,50%132
18.47.058,40+10,09%100
18.46.138,355+9,50%300
18.46.078,3099+8,91%1.372
18.46.078,2775+8,49%791

(*) I dati sono limitati agli ultimi 100 contratti.

```