Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sanuwave Health

Mercato: NASDAQ - National

5,04
+3,92%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.005,04INV.1.203
21.59.245,045+0,10%200
21.59.245,05+0,20%100
21.59.065,04INV.200
21.58.505,045+0,10%100
21.58.135,045+0,10%100
21.58.135,06+0,40%107
21.56.465,05+0,20%276
21.53.545,065+0,50%100
21.45.025,07+0,60%100
21.45.025,05+0,20%100
21.43.545,10+1,19%300
21.42.175,065+0,50%100
21.37.025,08+0,79%442
21.36.355,12+1,59%200
21.36.355,1099+1,39%100
21.36.355,11+1,39%100
21.36.295,10+1,19%200
21.35.575,085+0,89%250
21.32.385,10+1,19%239
21.32.295,09+0,99%200
21.32.295,08+0,79%501
21.32.295,07+0,60%200
21.32.295,0599+0,39%200
21.32.295,06+0,40%200
21.32.295,05+0,20%100
21.24.565,00-0,79%1.400
21.24.565,05+0,20%400
21.22.125,02-0,40%222
21.22.125,03-0,20%100
OraValoreVar.%Volume
21.22.125,03-0,20%100
21.19.025,04INV.300
21.19.025,05+0,20%100
21.15.565,055+0,30%100
20.57.415,05+0,20%100
20.50.245,045+0,10%769
20.42.075,04INV.100
20.38.165,035-0,10%200
20.38.045,02-0,40%100
20.20.275,09+0,99%400
20.20.275,065+0,50%200
20.20.275,09+0,99%100
20.20.275,03-0,20%100
20.10.184,975-1,29%100
20.09.344,99-0,99%200
20.06.404,96-1,59%100
20.06.214,97-1,39%100
20.06.214,98-1,19%100
19.59.334,95-1,79%100
19.41.324,955-1,69%100
19.32.114,965-1,49%100
19.08.574,945-1,88%100
19.07.105,00-0,79%3.944
19.07.104,98-1,19%650
19.07.104,96-1,59%1.600
19.07.104,94-1,98%200
19.07.104,95-1,79%100
19.07.104,94-1,98%200
19.02.254,895-2,88%1.000
18.44.554,96-1,59%500
OraValoreVar.%Volume
18.32.004,94-1,98%700
18.31.054,93-2,18%300
18.23.084,875-3,27%453
18.22.534,88-3,17%100
18.22.224,86-3,57%200
18.22.074,89-2,98%100
18.22.074,88-3,17%190
18.21.214,905-2,68%100
18.21.214,88-3,17%2.310
18.21.214,89-2,98%100
18.21.214,91-2,58%100
18.19.574,895-2,88%100
18.19.574,89-2,98%100
18.19.574,90-2,78%100
18.19.574,89-2,98%100
18.19.574,90-2,78%100
18.19.574,89-2,98%2.500
18.12.044,9054-2,67%100
17.46.594,905-2,68%400
16.06.424,86-3,57%100
16.06.424,89-2,98%100
16.06.424,895-2,88%200
16.05.424,935-2,08%120
16.02.274,972-1,35%100
16.02.114,978-1,23%100
15.57.145,00-0,79%100
15.56.404,99-0,99%600
15.56.404,97-1,39%100
15.54.034,95-1,79%300
15.49.154,95-1,79%226
OraValoreVar.%Volume
15.49.154,93-2,18%100
15.49.144,80-4,76%100
15.49.124,90-2,78%1.656
15.49.124,89-2,98%508
15.49.124,88-3,17%100
15.30.004,80-4,76%321
22.00.004,85-3,77%1.210

(*) I dati sono limitati agli ultimi 100 contratti.

```