Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Sanuwave Health

Mercato: NASDAQ - National

8,61
+12,84%

valuta in USD

Ultimo aggiornamento: 26/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.008,61+12,84%604.036
21.59.538,64+13,24%101
21.59.528,66+13,50%100
21.59.518,625+13,04%276
21.59.518,65+13,37%100
21.59.518,66+13,50%100
21.59.518,61+12,84%212
21.59.508,59+12,58%800
21.59.178,615+12,91%246
21.59.008,61+12,84%212
21.58.538,615+12,91%200
21.58.528,60+12,71%100
21.58.508,59+12,58%100
21.58.508,58+12,45%502
21.58.308,55+12,06%200
21.58.308,515+11,60%100
21.58.308,57+12,32%100
21.58.308,56+12,19%100
21.58.008,65+13,37%733
21.57.558,64+13,24%200
21.57.558,63+13,11%181
21.57.558,62+12,98%100
21.57.558,59+12,58%600
21.57.548,575+12,39%100
21.57.538,585+12,52%100
21.57.538,59+12,58%100
21.57.538,575+12,39%300
21.57.538,595+12,65%100
21.57.538,56+12,19%100
21.57.538,59+12,58%100
OraValoreVar.%Volume
21.57.538,57+12,32%100
21.57.538,56+12,19%200
21.57.538,59+12,58%400
21.57.538,61+12,84%400
21.57.538,59+12,58%200
21.57.538,60+12,71%512
21.57.538,59+12,58%300
21.57.538,56+12,19%100
21.57.538,59+12,58%200
21.57.178,54+11,93%400
21.57.118,57+12,32%355
21.55.508,53+11,80%400
21.55.448,50+11,40%285
21.55.338,515+11,60%100
21.55.008,49+11,27%100
21.55.008,45+10,75%100
21.55.008,49+11,27%100
21.55.008,45+10,75%1.169
21.54.508,43+10,48%114
21.54.408,42+10,35%255
21.52.028,47+11,01%300
21.51.568,48+11,14%108
21.51.408,43+10,48%100
21.51.308,39+9,96%300
21.51.138,505+11,47%108
21.50.078,455+10,81%100
21.50.058,435+10,55%200
21.50.058,41+10,22%1.807
21.50.058,405+10,16%100
21.50.058,41+10,22%300
OraValoreVar.%Volume
21.50.008,39+9,96%900
21.50.008,37+9,70%143
21.49.148,41+10,22%100
21.49.088,355+9,50%200
21.48.498,405+10,16%100
21.47.098,41+10,22%200
21.47.028,405+10,16%100
21.47.028,40+10,09%100
21.47.028,41+10,22%100
21.47.028,405+10,16%100
21.47.028,40+10,09%100
21.47.028,41+10,22%100
21.47.028,405+10,16%200
21.46.398,39+9,96%100
21.46.288,40+10,09%100
21.45.478,315+8,98%120
21.45.058,40+10,09%100
21.44.248,39+9,96%100
21.43.518,315+8,98%200
21.43.478,4097+10,22%1.042
21.43.438,39+9,96%200
21.43.158,315+8,98%2.798
21.43.028,39+9,96%100
21.42.368,32+9,04%4.193
21.41.268,26+8,26%154
21.40.588,19+7,34%200
21.40.588,18+7,21%100
21.40.318,12+6,42%200
21.40.208,05+5,50%1.200
21.34.188,075+5,83%100
OraValoreVar.%Volume
21.34.188,04+5,37%100
21.30.148,115+6,36%100
21.26.508,05+5,50%100
21.26.508,03+5,24%100
21.26.438,115+6,36%730
21.26.138,11+6,29%147
21.23.358,125+6,49%100
21.23.018,08+5,90%100
21.23.018,10+6,16%100
21.23.018,11+6,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```