Milano 17:35
51.265 -1,00%
Nasdaq 21:44
29.245 -0,66%
Dow Jones 21:44
51.825 -0,18%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Sanuwave Health

Mercato: NASDAQ - National

8,315
+8,98%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.43.518,315+8,98%200
21.43.478,4097+10,22%1.042
21.43.438,39+9,96%200
21.43.158,315+8,98%2.798
21.43.028,39+9,96%100
21.42.368,32+9,04%4.193
21.41.268,26+8,26%154
21.40.588,19+7,34%200
21.40.588,18+7,21%100
21.40.318,12+6,42%200
21.40.208,05+5,50%1.200
21.34.188,075+5,83%100
21.34.188,04+5,37%100
21.30.148,115+6,36%100
21.26.508,05+5,50%100
21.26.508,03+5,24%100
21.26.438,115+6,36%730
21.26.138,11+6,29%147
21.23.358,125+6,49%100
21.23.018,08+5,90%100
21.23.018,10+6,16%100
21.23.018,11+6,29%100
21.22.328,17+7,08%100
21.18.048,165+7,01%400
21.17.538,11+6,29%300
21.16.298,08+5,90%155
21.15.098,07+5,77%100
21.15.098,10+6,16%500
21.15.098,08+5,90%114
21.15.098,07+5,77%156
OraValoreVar.%Volume
21.14.188,09+6,03%200
21.12.038,06+5,64%100
21.11.518,03+5,24%100
21.08.398,08+5,90%100
21.07.288,075+5,83%532
21.07.288,09+6,03%200
21.07.288,09+6,03%200
21.06.498,075+5,83%100
21.06.448,07+5,77%180
21.02.218,105+6,23%100
20.59.118,08+5,90%200
20.59.008,10+6,16%100
20.57.228,08+5,90%100
20.57.228,10+6,16%200
20.57.228,09+6,03%100
20.57.128,08+5,90%200
20.57.008,11+6,29%300
20.57.008,09+6,03%400
20.57.008,09+6,03%100
20.56.568,08+5,90%100
20.56.568,09+6,03%100
20.56.568,10+6,16%700
20.55.238,12+6,42%100
20.55.218,14+6,68%100
20.55.218,16+6,95%100
20.55.218,15+6,82%100
20.55.218,17+7,08%153
20.48.128,18+7,21%200
20.40.328,22+7,73%131
20.40.318,18+7,21%100
OraValoreVar.%Volume
20.38.568,22+7,73%100
20.38.378,18+7,21%200
20.35.288,17+7,08%100
20.29.378,21+7,60%300
20.29.238,17+7,08%100
20.20.168,22+7,73%262
20.20.168,23+7,86%100
20.20.168,22+7,73%100
20.20.168,21+7,60%100
20.18.508,185+7,27%107
20.18.468,21+7,60%100
20.18.468,19+7,34%300
20.18.468,17+7,08%100
20.18.468,15+6,82%100
20.18.338,16+6,95%100
20.18.178,17+7,08%100
20.17.348,205+7,54%100
20.17.178,21+7,60%600
20.17.138,19+7,34%200
20.16.498,20+7,47%100
20.16.248,235+7,93%500
20.15.448,25+8,13%100
20.15.448,27+8,39%100
20.15.168,29+8,65%100
20.15.168,28+8,52%100
20.15.168,33+9,17%100
20.15.168,34+9,31%100
20.15.168,33+9,17%100
20.15.168,36+9,57%100
20.13.388,35+9,44%100
OraValoreVar.%Volume
20.13.388,355+9,50%100
20.12.588,36+9,57%100
20.06.598,415+10,29%100
20.06.348,36+9,57%100
20.06.348,355+9,50%100
20.01.468,415+10,29%100
20.00.388,46+10,88%100
20.00.388,42+10,35%100
20.00.388,43+10,48%313
20.00.388,42+10,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```