Milano 17:35
51.265 -1,00%
Nasdaq 21:04
29.115 -1,11%
Dow Jones 21:04
51.832 -0,17%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Sanuwave Health

Mercato: NASDAQ - National

8,105
+6,23%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.02.218,105+6,23%100
20.59.118,08+5,90%200
20.59.008,10+6,16%100
20.57.228,08+5,90%100
20.57.228,10+6,16%200
20.57.228,09+6,03%100
20.57.128,08+5,90%200
20.57.008,11+6,29%300
20.57.008,09+6,03%400
20.57.008,09+6,03%100
20.56.568,08+5,90%100
20.56.568,09+6,03%100
20.56.568,10+6,16%700
20.55.238,12+6,42%100
20.55.218,14+6,68%100
20.55.218,16+6,95%100
20.55.218,15+6,82%100
20.55.218,17+7,08%153
20.48.128,18+7,21%200
20.40.328,22+7,73%131
20.40.318,18+7,21%100
20.38.568,22+7,73%100
20.38.378,18+7,21%200
20.35.288,17+7,08%100
20.29.378,21+7,60%300
20.29.238,17+7,08%100
20.20.168,22+7,73%262
20.20.168,23+7,86%100
20.20.168,22+7,73%100
20.20.168,21+7,60%100
OraValoreVar.%Volume
20.18.508,185+7,27%107
20.18.468,21+7,60%100
20.18.468,19+7,34%300
20.18.468,17+7,08%100
20.18.468,15+6,82%100
20.18.338,16+6,95%100
20.18.178,17+7,08%100
20.17.348,205+7,54%100
20.17.178,21+7,60%600
20.17.138,19+7,34%200
20.16.498,20+7,47%100
20.16.248,235+7,93%500
20.15.448,25+8,13%100
20.15.448,27+8,39%100
20.15.168,29+8,65%100
20.15.168,28+8,52%100
20.15.168,33+9,17%100
20.15.168,34+9,31%100
20.15.168,33+9,17%100
20.15.168,36+9,57%100
20.13.388,35+9,44%100
20.13.388,355+9,50%100
20.12.588,36+9,57%100
20.06.598,415+10,29%100
20.06.348,36+9,57%100
20.06.348,355+9,50%100
20.01.468,415+10,29%100
20.00.388,46+10,88%100
20.00.388,42+10,35%100
20.00.388,43+10,48%313
OraValoreVar.%Volume
20.00.388,42+10,35%100
20.00.388,43+10,48%100
20.00.388,46+10,88%1.000
19.59.558,49+11,27%213
19.57.368,46+10,88%100
19.55.508,45+10,75%100
19.49.008,46+10,88%100
19.43.148,43+10,48%200
19.24.008,42+10,35%100
19.22.548,49+11,27%235
19.22.548,47+11,01%100
19.22.548,42+10,35%100
19.12.228,46+10,88%100
19.12.218,415+10,29%100
19.12.218,44+10,62%100
19.12.218,45+10,75%106
19.12.218,44+10,62%100
19.12.218,47+11,01%120
19.12.218,51+11,53%339
19.09.328,485+11,21%100
19.09.328,46+10,88%100
19.05.188,455+10,81%100
19.05.188,46+10,88%100
19.05.188,45+10,75%100
19.05.188,47+11,01%341
19.05.188,48+11,14%100
19.04.298,48+11,14%200
19.04.088,49+11,27%236
19.04.088,50+11,40%100
19.04.078,48+11,14%200
OraValoreVar.%Volume
19.04.078,49+11,27%200
19.03.088,565+12,25%150
19.02.058,56+12,19%670
19.01.198,52+11,66%500
19.00.398,56+12,19%100
18.59.598,55+12,06%112
18.59.508,66+13,50%500
18.59.448,55+12,06%100
18.59.018,55+12,06%2.300
18.59.018,52+11,66%200

(*) I dati sono limitati agli ultimi 100 contratti.

```