Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Saratoga Investment

Mercato: NYSE

12,84
-1,38%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.1812,84-1,38%100
17.29.2512,845-1,34%100
17.29.1612,83-1,46%100
17.29.1612,85-1,31%1.000
17.26.5612,8455-1,34%542
17.23.1712,87-1,15%600
17.23.1212,91-0,84%1.600
17.23.1212,8301-1,46%1.900
17.21.4712,88-1,08%100
17.21.4712,90-0,92%200
17.21.4712,90-0,92%100
17.20.5712,9158-0,80%200
17.18.5212,875-1,11%879
17.17.0112,91-0,84%100
17.16.2012,92-0,77%100
17.13.3312,925-0,73%100
17.13.3212,91-0,84%100
17.13.3212,88-1,08%100
17.13.3212,90-0,92%100
17.13.3112,88-1,08%1.000
17.13.3012,89-1,00%300
17.13.3012,885-1,04%100
17.13.3012,82-1,54%1.672
17.13.3012,825-1,50%201
17.13.3012,83-1,46%201
17.13.3012,8375-1,40%1.300
17.13.3012,84-1,38%100
17.13.3012,855-1,27%100
17.11.4512,88-1,08%5.000
17.02.3412,895-0,96%100
OraValoreVar.%Volume
17.02.2312,90-0,92%167
16.50.3612,935-0,65%400
16.43.4012,91-0,84%500
16.43.3812,90-0,92%175
16.43.3812,91-0,84%125
16.43.3812,90-0,92%200
16.43.3812,91-0,84%227
16.35.4312,925-0,73%100
16.34.5513,025+0,04%300
16.34.4312,9001-0,92%900
16.30.1713,025+0,04%100
16.26.0413,00-0,15%1.032
16.18.4213,025+0,04%200
16.17.0213,02INV.300
16.17.0213,15+1,00%240
16.17.0213,15+1,00%240
16.16.3112,9274-0,71%100
16.09.5613,1079+0,68%325
16.04.0012,995-0,19%957
15.59.4013,06+0,31%100
15.42.4912,995-0,19%100
15.42.4013,01-0,08%400
15.42.0312,9951-0,19%450
15.42.0312,91-0,84%600
15.42.0312,92-0,77%450
15.41.5712,99-0,23%100
15.41.5112,995-0,19%100
15.41.5112,95-0,54%1.204
15.41.5112,98-0,31%225
15.41.5112,985-0,27%201
OraValoreVar.%Volume
15.41.5112,995-0,19%200
15.41.5112,98-0,31%231
15.32.0013,00-0,15%453
15.30.0513,05+0,23%300
15.30.0013,06+0,31%105
15.30.0013,05+0,23%2.864
1.00.0013,02INV.2.489

(*) I dati sono limitati agli ultimi 100 contratti.

```