Milano 17:35
49.481 +1,00%
Nasdaq 20:44
29.408 +1,18%
Dow Jones 20:44
49.646 -0,23%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Saratoga Investment

Mercato: NYSE

22,071
-0,27%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.41.0722,0711-0,27%471
20.37.0822,105-0,11%100
20.27.2622,115-0,07%100
20.26.3022,14+0,05%400
20.26.0922,115-0,07%100
20.19.3222,0901-0,18%100
20.15.5022,11-0,09%430
20.14.4122,13INV.100
20.02.2022,137+0,03%829
19.54.1822,12-0,05%100
19.54.1822,13INV.100
19.51.3822,14+0,05%105
19.49.3322,15+0,09%100
19.49.3322,135+0,02%100
19.49.3322,135+0,02%100
19.45.5522,165+0,16%100
19.26.3022,15+0,09%105
19.26.3022,18+0,23%229
19.23.0822,125-0,02%100
19.23.0722,1439+0,06%111
19.22.0522,08-0,23%758
19.17.2522,15+0,09%100
19.07.4522,09-0,18%200
19.05.5322,16+0,14%100
19.05.5022,12-0,05%500
19.05.1622,095-0,16%148
18.56.3022,09-0,18%222
18.54.0622,13INV.100
18.53.3622,14+0,05%900
18.52.3722,145+0,07%200
OraValoreVar.%Volume
18.52.3222,09-0,18%100
18.50.2422,045-0,38%100
18.49.3822,08-0,23%100
18.49.0822,078-0,23%100
18.49.0822,0744-0,25%100
18.46.3722,01-0,54%100
18.46.3622,005-0,56%200
18.46.3622,01-0,54%400
18.46.3622,02-0,50%100
18.46.3622,125-0,02%2.950
18.46.3622,08-0,23%400
18.46.3622,0784-0,23%170
18.46.3622,07-0,27%400
18.46.3622,06-0,32%700
18.46.3622,0584-0,32%150
18.46.3622,05-0,36%600
18.34.5222,045-0,38%100
18.15.3322,05-0,36%100
18.02.3122,005-0,56%100
18.01.0222,00-0,59%524
18.00.4021,98-0,68%396
18.00.4021,95-0,81%720
18.00.2521,965-0,75%100
18.00.1721,95-0,81%2.212
17.58.4221,96-0,77%209
17.58.2421,95-0,81%6.285
17.56.1121,97-0,72%200
17.55.2021,985-0,66%100
17.54.0621,99-0,63%200
17.54.0622,00-0,59%120
OraValoreVar.%Volume
17.51.3821,995-0,61%300
17.50.3421,98-0,68%250
17.48.2821,96-0,77%200
17.47.3621,995-0,61%500
17.44.5122,00-0,59%200
17.44.4522,01-0,54%100
17.41.2722,025-0,47%100
17.41.0322,03-0,45%100
17.38.1922,05-0,36%100
17.33.1822,00-0,59%896
17.33.1722,005-0,56%200
17.33.1722,00-0,59%4.000
17.29.0722,035-0,43%100
17.25.3022,06-0,32%100
17.20.2821,97-0,72%200
17.20.2821,975-0,70%100
17.20.2821,9775-0,69%100
17.20.2822,00-0,59%2.237
17.20.2821,965-0,75%100
17.19.3522,015-0,52%100
17.19.2022,02-0,50%100
17.17.1822,09-0,18%452
17.17.1722,025-0,47%100
17.16.2922,01-0,54%100
17.16.2922,02-0,50%100
17.16.2922,00-0,59%143
17.12.1322,10-0,14%100
17.06.3422,0601-0,32%198
16.54.0522,12-0,05%100
16.51.2222,115-0,07%100
OraValoreVar.%Volume
16.51.2022,08-0,23%600
16.50.4722,12-0,05%100
16.50.4622,0434-0,39%1.343
16.21.2922,11-0,09%100
16.13.5822,095-0,16%198
16.13.1422,13INV.300
16.10.0522,025-0,47%100
16.10.0021,95-0,81%200
16.10.0022,03-0,45%200
16.08.2122,035-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```