Milano 17:35
51.639 -0,74%
Nasdaq 18:06
29.456 +0,37%
Dow Jones 18:06
52.143 +0,92%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Sarepta Therapeutics

Mercato: NASDAQ - National

17,155
-0,61%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.05.1717,155-0,61%300
18.05.0417,17-0,52%1.000
18.05.0217,16-0,58%412
18.04.2717,15-0,64%490
18.04.2417,17-0,52%500
18.04.1517,16-0,58%772
18.04.1117,155-0,61%100
18.04.1117,15-0,64%620
18.04.1117,14-0,70%600
18.04.1117,14-0,70%159
18.03.1617,13-0,75%385
18.03.0617,13-0,75%358
18.03.0617,125-0,78%400
18.02.0717,14-0,70%874
18.02.0517,13-0,75%385
18.01.4917,14-0,70%244
18.01.2017,15-0,64%100
18.00.2917,16-0,58%640
18.00.2217,155-0,61%300
18.00.1617,1538-0,62%200
18.00.0017,15-0,64%1.150
17.59.1717,14-0,70%602
17.59.1317,135-0,72%169
17.58.5417,14-0,70%200
17.58.4417,15-0,64%250
17.57.5717,165-0,55%100
17.57.4417,16-0,58%1.200
17.56.0117,17-0,52%540
17.55.2417,16-0,58%500
17.55.1517,17-0,52%200
OraValoreVar.%Volume
17.55.1517,165-0,55%100
17.54.1717,175-0,49%101
17.54.1417,18-0,46%1.085
17.53.1017,19-0,41%200
17.52.5717,185-0,43%200
17.52.5717,195-0,38%100
17.52.1317,19-0,41%400
17.50.0217,20-0,35%620
17.47.5417,185-0,43%200
17.47.4217,19-0,41%400
17.46.1317,20-0,35%100
17.46.1317,205-0,32%100
17.46.1317,21-0,29%600
17.46.0317,195-0,38%1.344
17.45.3817,21-0,29%600
17.45.3817,20-0,35%100
17.44.3517,22-0,23%200
17.43.4617,23-0,17%300
17.43.3817,22-0,23%800
17.43.2817,2101-0,29%500
17.42.4517,21-0,29%150
17.41.5017,205-0,32%400
17.41.4717,21-0,29%200
17.41.0017,245-0,09%100
17.40.5417,25-0,06%300
17.40.4017,245-0,09%116
17.40.0517,25-0,06%100
17.39.2617,26INV.1.170
17.39.0817,27+0,06%10.700
17.39.0817,265+0,03%140
OraValoreVar.%Volume
17.38.4517,28+0,12%200
17.38.3517,275+0,09%200
17.38.0917,28+0,12%100
17.38.0317,29+0,17%200
17.37.5717,28+0,12%361
17.37.3817,26INV.600
17.37.3517,255-0,03%300
17.37.2517,25-0,06%116
17.36.1717,26INV.100
17.35.4617,29+0,17%1.000
17.35.4617,275+0,09%300
17.35.3817,28+0,12%300
17.34.5517,27+0,06%150
17.34.4217,265+0,03%500
17.34.4217,27+0,06%279
17.34.4217,275+0,09%200
17.34.1117,27+0,06%200
17.34.1117,28+0,12%200
17.34.0617,27+0,06%354
17.32.2517,28+0,12%2.400
17.32.0217,295+0,20%200
17.31.5217,30+0,23%1.100
17.31.3717,31+0,29%200
17.31.3117,30+0,23%100
17.31.1117,305+0,26%110
17.31.0317,31+0,29%300
17.30.5717,30+0,23%200
17.30.2817,29+0,17%700
17.30.1717,28+0,12%100
17.28.5717,285+0,14%350
OraValoreVar.%Volume
17.28.5317,30+0,23%200
17.28.3117,295+0,20%760
17.28.1717,31+0,29%400
17.28.1117,315+0,32%500
17.28.1117,35+0,52%191
17.28.1117,33+0,41%100
17.28.1117,34+0,46%200
17.28.1117,35+0,52%800
17.27.2017,355+0,55%200
17.27.1917,3401+0,46%840

(*) I dati sono limitati agli ultimi 100 contratti.

```