Milano 9:28
43.615 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:28
9.734 +0,24%
23.968 +0,36%

Sarepta Therapeutics

Mercato: NASDAQ - National

22,82
+4,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0022,83+4,53%300
21.59.5822,835+4,56%100
21.59.5722,83+4,53%200
21.59.5522,835+4,56%103
21.59.5522,83+4,53%200
21.59.5422,835+4,56%100
21.59.5422,84+4,58%726
21.59.5422,83+4,53%102
21.59.5322,84+4,58%330
21.59.5222,825+4,51%100
21.59.5222,82+4,49%105
21.59.5122,825+4,51%100
21.59.5122,83+4,53%1.000
21.59.5122,835+4,56%100
21.59.5022,83+4,53%309
21.59.4922,825+4,51%100
21.59.4922,83+4,53%100
21.59.4722,82+4,49%100
21.59.4622,825+4,51%400
21.59.4622,82+4,49%200
21.59.4622,83+4,53%109
21.59.4522,825+4,51%100
21.59.4522,83+4,53%300
21.59.4422,825+4,51%100
21.59.4422,82+4,49%100
21.59.4422,825+4,51%200
21.59.4322,83+4,53%100
21.59.4222,82+4,49%100
21.59.4222,825+4,51%100
21.59.4222,82+4,49%407
OraValoreVar.%Volume
21.59.4022,83+4,53%300
21.59.3822,82+4,49%100
21.59.3722,825+4,51%100
21.59.3622,82+4,49%390
21.59.3622,815+4,46%100
21.59.3522,82+4,49%100
21.59.3322,82+4,49%900
21.59.3322,83+4,53%100
21.59.3322,82+4,49%1.488
21.59.3322,825+4,51%416
21.59.3322,815+4,46%600
21.59.3222,83+4,53%100
21.59.3222,825+4,51%300
21.59.3222,83+4,53%100
21.59.3122,82+4,49%2.684
21.59.3022,815+4,46%450
21.59.2822,82+4,49%300
21.59.2522,81+4,44%100
21.59.2422,82+4,49%100
21.59.2422,815+4,46%800
21.59.2422,82+4,49%305
21.59.2222,815+4,46%100
21.59.2222,809+4,44%200
21.59.2222,81+4,44%900
21.59.2122,805+4,42%200
21.59.1422,81+4,44%702
21.59.1022,805+4,42%100
21.59.1022,81+4,44%200
21.59.0922,805+4,42%300
21.59.0822,81+4,44%260
OraValoreVar.%Volume
21.59.0822,815+4,46%700
21.59.0822,81+4,44%517
21.59.0822,815+4,46%162
21.59.0822,82+4,49%299
21.59.0822,81+4,44%100
21.59.0822,815+4,46%100
21.59.0822,81+4,44%3.659
21.59.0822,815+4,46%500
21.59.0722,82+4,49%394
21.59.0722,81+4,44%200
21.59.0622,805+4,42%750
21.59.0522,80+4,40%840
21.59.0322,76+4,21%1.804
21.59.0122,755+4,19%200
21.59.0122,75+4,17%100
21.59.0122,755+4,19%400
21.59.0022,76+4,21%100
21.59.0022,745+4,14%100
21.59.0022,75+4,17%1.199
21.59.0022,745+4,14%150
21.59.0022,75+4,17%346
21.59.0022,755+4,19%300
21.58.5922,755+4,19%300
21.58.5922,77+4,26%500
21.58.5922,78+4,30%100
21.58.5922,77+4,26%400
21.58.5922,78+4,30%100
21.58.5922,77+4,26%700
21.58.5922,78+4,30%5.619
21.58.5922,785+4,33%700
OraValoreVar.%Volume
21.58.5822,78+4,30%100
21.58.5522,785+4,33%550
21.58.5522,79+4,35%693
21.58.5522,7898+4,35%500
21.58.5322,785+4,33%2.400
21.58.4422,7854+4,33%2.950
21.58.4322,785+4,33%300
21.58.3922,79+4,35%100
21.58.3922,785+4,33%400
21.58.3722,79+4,35%878

(*) I dati sono limitati agli ultimi 100 contratti.

```