Milano 17:35
53.664 -0,10%
Nasdaq 21:27
29.672 -0,17%
Dow Jones 21:27
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sarepta Therapeutics

Mercato: NASDAQ - National

16,97
+1,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.28.0016,975+1,16%200
21.28.0016,97+1,13%1.600
21.27.5816,98+1,19%300
21.27.5616,985+1,22%300
21.27.5216,98+1,19%100
21.27.5116,985+1,22%200
21.27.4916,99+1,25%200
21.27.4716,985+1,22%200
21.27.4616,99+1,25%288
21.27.4616,995+1,28%400
21.27.4617,00+1,31%600
21.27.4616,995+1,28%200
21.27.4617,005+1,34%200
21.27.4616,995+1,28%200
21.27.4617,00+1,31%3.019
21.27.4616,99+1,25%1.200
21.27.4616,98+1,19%1.100
21.27.4616,97+1,13%100
21.27.4616,98+1,19%100
21.27.4616,97+1,13%200
21.27.4616,98+1,19%400
21.27.4616,97+1,13%600
21.27.4616,98+1,19%416
21.27.4616,97+1,13%100
21.27.4616,965+1,10%200
21.27.4616,97+1,13%480
21.27.4516,975+1,16%700
21.27.4416,97+1,13%600
21.26.3916,965+1,10%100
21.26.3916,96+1,07%100
OraValoreVar.%Volume
21.26.3416,97+1,13%472
21.26.2416,965+1,10%300
21.26.1216,96+1,07%793
21.26.0516,955+1,04%600
21.26.0416,95+1,01%1.300
21.26.0416,955+1,04%100
21.26.0416,945+0,98%1.500
21.26.0416,95+1,01%1.266
21.25.3816,955+1,04%500
21.25.2716,95+1,01%300
21.25.0016,945+0,98%100
21.25.0016,95+1,01%700
21.24.0816,94+0,95%200
21.23.5516,945+0,98%600
21.23.5416,94+0,95%500
21.23.5316,935+0,92%200
21.23.4216,93+0,89%1.300
21.23.0416,925+0,86%200
21.23.0416,935+0,92%100
21.23.0416,93+0,89%700
21.22.1916,935+0,92%100
21.22.1716,9328+0,91%1.000
21.22.0016,935+0,92%106
21.21.5316,925+0,86%1.000
21.21.4516,93+0,89%1.665
21.21.1216,925+0,86%200
21.20.3716,92+0,83%100
21.20.1516,93+0,89%300
21.20.0016,925+0,86%200
21.19.5616,935+0,92%100
OraValoreVar.%Volume
21.19.3916,93+0,89%200
21.19.3116,93+0,89%400
21.19.3116,92+0,83%268
21.19.3116,925+0,86%100
21.19.0116,93+0,89%100
21.18.0016,92+0,83%1.186
21.17.3216,915+0,80%200
21.17.1716,92+0,83%1.200
21.17.0916,925+0,86%600
21.16.5216,93+0,89%352
21.16.4916,935+0,92%300
21.16.4916,93+0,89%1.900
21.16.2316,925+0,86%200
21.16.1816,935+0,92%300
21.16.1816,93+0,89%300
21.16.1816,935+0,92%600
21.16.1816,93+0,89%400
21.16.1816,935+0,92%200
21.16.1816,93+0,89%344
21.16.1816,935+0,92%400
21.16.1816,93+0,89%100
21.16.1816,935+0,92%200
21.16.1116,93+0,89%1.344
21.14.3716,935+0,92%672
21.14.3716,93+0,89%125
21.14.2216,935+0,92%300
21.14.0416,935+0,92%100
21.14.0416,93+0,89%1.100
21.14.0416,93+0,89%700
21.13.5916,94+0,95%100
OraValoreVar.%Volume
21.13.5316,935+0,92%100
21.13.5016,93+0,89%200
21.13.3716,935+0,92%1.476
21.13.3716,9301+0,89%154
21.13.3716,935+0,92%100
21.13.1216,93+0,89%100
21.12.1316,92+0,83%400
21.12.1116,915+0,80%100
21.11.5516,91+0,77%1.478
21.11.4916,92+0,83%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```