Milano 17:35
51.639 -0,74%
Nasdaq 20:12
29.126 -0,75%
Dow Jones 20:12
51.829 +0,31%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Sarepta Therapeutics

Mercato: NASDAQ - National

16,99
-1,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.13
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.13.0616,99-1,56%650
20.13.0316,995-1,54%200
20.13.0316,99-1,56%100
20.13.0117,00-1,51%200
20.13.0117,0001-1,51%292
20.13.0117,00-1,51%634
20.12.4017,01-1,45%400
20.12.1617,0101-1,45%200
20.11.1317,02-1,39%2.304
20.11.0817,01-1,45%339
20.11.0417,02-1,39%100
20.11.0417,03-1,33%304
20.10.5417,0301-1,33%104
20.10.4917,035-1,30%200
20.10.4817,04-1,27%200
20.10.4517,0401-1,27%149
20.10.3217,041-1,27%107
20.10.0017,05-1,22%294
20.09.5817,035-1,30%200
20.09.5717,03-1,33%1.125
20.09.5617,04-1,27%100
20.09.5617,03-1,33%200
20.09.4717,04-1,27%400
20.09.4117,05-1,22%1.063
20.09.1717,04-1,27%125
20.09.1217,038-1,29%117
20.08.0217,03-1,33%200
20.07.4617,02-1,39%2.422
20.07.4517,025-1,36%200
20.07.3517,03-1,33%1.060
OraValoreVar.%Volume
20.07.2917,04-1,27%220
20.07.2917,025-1,36%221
20.07.2917,03-1,33%300
20.07.2817,02-1,39%1.541
20.06.4617,02-1,39%200
20.06.4617,0196-1,39%100
20.06.4117,015-1,42%100
20.06.2817,01-1,45%300
20.06.0617,005-1,48%489
20.05.5917,00-1,51%300
20.05.4316,995-1,54%100
20.05.2816,99-1,56%200
20.05.1117,00-1,51%100
20.05.1116,995-1,54%300
20.05.1117,00-1,51%673
20.05.1116,99-1,56%100
20.05.1116,995-1,54%100
20.05.1116,99-1,56%100
20.05.1117,00-1,51%1.628
20.05.1116,995-1,54%100
20.04.5716,985-1,59%300
20.04.5716,99-1,56%1.840
20.04.4416,99-1,56%308
20.04.3517,00-1,51%351
20.04.1017,005-1,48%100
20.03.5217,01-1,45%100
20.03.3617,0099-1,45%180
20.03.1617,00-1,51%300
20.02.3816,99-1,56%100
20.01.5217,005-1,48%100
OraValoreVar.%Volume
20.01.3217,01-1,45%200
20.01.2417,00-1,51%340
20.00.5016,99-1,56%100
20.00.4917,00-1,51%761
20.00.1817,01-1,45%100
20.00.0417,00-1,51%400
20.00.0217,01-1,45%550
19.59.4017,005-1,48%400
19.59.3917,01-1,45%472
19.59.0517,02-1,39%150
19.58.0917,01-1,45%800
19.57.4917,02-1,39%100
19.57.0217,04-1,27%141
19.56.2817,05-1,22%400
19.56.2717,045-1,25%100
19.56.2717,03-1,33%100
19.56.2717,04-1,27%200
19.56.2717,03-1,33%200
19.56.2717,04-1,27%250
19.56.2717,03-1,33%400
19.56.2717,04-1,27%300
19.56.2717,05-1,22%100
19.56.2717,04-1,27%217
19.56.2717,05-1,22%100
19.56.2717,04-1,27%100
19.56.2717,05-1,22%526
19.55.5217,06-1,16%760
19.55.5117,05-1,22%691
19.55.2817,055-1,19%203
19.55.2817,05-1,22%666
OraValoreVar.%Volume
19.55.0217,03-1,33%258
19.55.0217,04-1,27%300
19.55.0217,03-1,33%383
19.55.0217,04-1,27%300
19.55.0017,03-1,33%1.120
19.55.0017,02-1,39%1.453
19.54.5517,015-1,42%100
19.54.5417,01-1,45%2.100
19.54.4417,00-1,51%300
19.54.4117,0099-1,45%449

(*) I dati sono limitati agli ultimi 100 contratti.

```