Milano 17:35
44.013 +1,48%
Nasdaq 17:54
24.215 +0,89%
Dow Jones 17:54
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Sarepta Therapeutics

Mercato: NASDAQ - National

23,09
+31,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.1423,09+31,12%613
17.55.0723,075+31,03%1.045
17.54.5723,0751+31,03%999
17.54.5723,075+31,03%100
17.54.5723,07+31,01%100
17.54.5623,075+31,03%100
17.54.5623,07+31,01%1.400
17.54.5623,08+31,06%100
17.54.4323,085+31,09%1.204
17.54.3523,09+31,12%600
17.54.3423,0712+31,01%400
17.54.3023,0701+31,01%296
17.54.2823,08+31,06%100
17.54.2423,09+31,12%200
17.54.2423,095+31,15%1.204
17.54.2423,08+31,06%400
17.54.2423,10+31,18%200
17.54.2423,08+31,06%300
17.54.2423,09+31,12%100
17.54.2423,10+31,18%700
17.54.2423,11+31,23%160
17.54.2123,10+31,18%500
17.54.1523,12+31,29%688
17.54.1323,1023+31,19%900
17.54.1223,14+31,40%225
17.54.1223,125+31,32%200
17.54.1123,12+31,29%284
17.54.0523,125+31,32%2.700
17.54.0423,1499+31,46%500
17.54.0123,125+31,32%200
OraValoreVar.%Volume
17.54.0023,12+31,29%1.500
17.54.0023,11+31,23%1.100
17.54.0023,12+31,29%200
17.54.0023,13+31,35%100
17.54.0023,1062+31,21%1.000
17.53.5823,14+31,40%100
17.53.5723,13+31,35%200
17.53.5723,11+31,23%300
17.53.5623,15+31,46%100
17.53.5523,16+31,52%100
17.53.5523,14+31,40%200
17.53.5523,13+31,35%710
17.53.5423,1269+31,33%250
17.53.5123,12+31,29%724
17.53.4923,10+31,18%2.205
17.53.4523,09+31,12%300
17.53.4523,08+31,06%200
17.53.4523,07+31,01%1.658
17.53.4323,0699+31,00%100
17.53.3323,0694+31,00%1.000
17.53.3123,05+30,89%100
17.53.3123,07+31,01%100
17.53.3023,0301+30,78%1.500
17.53.2823,06+30,95%100
17.53.2823,05+30,89%200
17.53.2823,045+30,86%1.700
17.53.2823,06+30,95%15.655
17.53.2823,05+30,89%1.230
17.53.2823,0494+30,89%154
17.53.2823,05+30,89%119
OraValoreVar.%Volume
17.53.2823,0499+30,89%1.300
17.53.2823,0498+30,89%200
17.53.2823,04+30,83%200
17.53.2823,03+30,78%1.700
17.53.2523,04+30,83%920
17.53.2523,055+30,92%1.745
17.53.0723,03+30,78%100
17.53.0723,015+30,69%532
17.53.0723,0037+30,63%1.499
17.53.0723,015+30,69%1.500
17.53.0323,0189+30,71%100
17.53.0123,015+30,69%100
17.52.5923,0209+30,73%100
17.52.5923,015+30,69%1.200
17.52.5423,00+30,61%200
17.52.5323,0295+30,78%383
17.52.5223,03+30,78%100
17.52.5023,00+30,61%4.534
17.52.4922,9999+30,61%100
17.52.4823,00+30,61%5.528
17.52.4622,9991+30,60%500
17.52.4522,98+30,49%344
17.52.4222,99+30,55%400
17.52.4222,98+30,49%200
17.52.4023,00+30,61%6.099
17.52.4023,04+30,83%100
17.52.4023,00+30,61%1.514
17.52.4023,02+30,72%1.200
17.52.4023,04+30,83%450
17.52.4023,03+30,78%675
OraValoreVar.%Volume
17.52.4023,04+30,83%375
17.52.4023,05+30,89%200
17.52.4023,04+30,83%100
17.52.4023,03+30,78%300
17.52.4023,0475+30,88%100
17.52.4023,03+30,78%200
17.52.4023,04+30,83%125
17.52.4023,03+30,78%600
17.52.4023,04+30,83%1.101
17.52.4023,03+30,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```