Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sarepta Therapeutics

Mercato: NASDAQ - National

18,5
+8,63%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0018,49-0,05%100
22.00.0018,50INV.350.709
21.59.5818,51+0,05%501
21.59.5718,505+0,03%100
21.59.5718,50INV.1.678
21.59.5618,51+0,05%1.111
21.59.5418,52+0,11%659
21.59.5118,515+0,08%200
21.59.5018,53+0,16%198
21.59.4818,545+0,24%635
21.59.4218,54+0,22%1.329
21.59.4218,55+0,27%1.190
21.59.3918,56+0,32%4.664
21.59.3918,565+0,35%100
21.59.3918,57+0,38%582
21.59.3918,565+0,35%450
21.59.3918,57+0,38%900
21.59.3918,565+0,35%100
21.59.3918,57+0,38%998
21.59.3818,565+0,35%302
21.59.3718,56+0,32%100
21.59.3418,55+0,27%1.782
21.59.3418,545+0,24%370
21.59.3418,565+0,35%1.050
21.59.3318,54+0,22%700
21.59.3018,515+0,08%807
21.59.2618,5225+0,12%100
21.59.2518,52+0,11%1.347
21.59.2518,5225+0,12%100
21.59.2518,52+0,11%100
OraValoreVar.%Volume
21.59.2518,525+0,14%784
21.59.2518,52+0,11%5.602
21.59.2518,515+0,08%589
21.59.2418,52+0,11%1.298
21.59.2418,515+0,08%600
21.59.2118,52+0,11%1.122
21.59.2018,515+0,08%300
21.59.1718,52+0,11%1.081
21.59.1518,515+0,08%1.547
21.59.0518,52+0,11%200
21.59.0418,515+0,08%100
21.59.0418,52+0,11%300
21.58.5918,515+0,08%100
21.58.5718,495-0,03%100
21.58.5618,51+0,05%3.260
21.58.5618,50INV.8.285
21.58.5618,495-0,03%100
21.58.5618,50INV.200
21.58.5618,495-0,03%720
21.58.5218,50INV.4.156
21.58.5218,495-0,03%2.122
21.58.5118,50INV.200
21.58.5118,495-0,03%400
21.58.5118,50INV.100
21.58.5118,495-0,03%380
21.58.5118,50INV.5.696
21.58.4518,495-0,03%1.519
21.58.3818,50INV.2.202
21.58.3818,495-0,03%300
21.58.3618,49-0,05%3.300
OraValoreVar.%Volume
21.58.3518,495-0,03%1.104
21.58.3318,50INV.3.416
21.58.3318,505+0,03%100
21.58.3318,51+0,05%400
21.58.3318,505+0,03%100
21.58.3318,50INV.100
21.58.3318,51+0,05%100
21.58.3318,5101+0,05%100
21.58.3318,51+0,05%373
21.58.3318,5101+0,05%100
21.58.3318,51+0,05%100
21.58.3318,5101+0,05%187
21.58.3318,51+0,05%9.552
21.58.3318,5101+0,05%1.800
21.58.3218,515+0,08%100
21.58.3218,5134+0,07%2.500
21.58.2518,515+0,08%5.500
21.58.1218,51+0,05%314
21.58.1118,515+0,08%1.568
21.58.0718,51+0,05%469
21.58.0718,515+0,08%200
21.58.0718,51+0,05%8.394
21.58.0618,505+0,03%100
21.58.0418,51+0,05%145
21.58.0418,505+0,03%1.485
21.58.0218,51+0,05%770
21.58.0118,515+0,08%500
21.58.0118,51+0,05%100
21.58.0018,515+0,08%1.207
21.58.0018,52+0,11%200
OraValoreVar.%Volume
21.58.0018,51+0,05%245
21.58.0018,52+0,11%200
21.58.0018,53+0,16%6.320
21.57.5918,535+0,19%400
21.57.5918,5331+0,18%1.000
21.57.5518,53+0,16%100
21.57.5418,535+0,19%100
21.57.5418,53+0,16%100
21.57.5218,535+0,19%400
21.57.5118,53+0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```