Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Sarepta Therapeutics

Mercato: NASDAQ - National

16,695
-3,27%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0016,695-3,27%247.544
21.59.5616,69-3,30%1.648
21.59.5416,695-3,27%400
21.59.5316,69-3,30%304
21.59.5316,70-3,24%300
21.59.5216,69-3,30%1.537
21.59.4816,695-3,27%500
21.59.4716,69-3,30%900
21.59.4416,70-3,24%732
21.59.4316,705-3,22%291
21.59.4316,70-3,24%200
21.59.4216,71-3,19%626
21.59.3816,715-3,16%200
21.59.3616,72-3,13%100
21.59.3316,715-3,16%200
21.59.3216,71-3,19%464
21.59.3016,715-3,16%700
21.59.2616,71-3,19%109
21.59.2616,715-3,16%100
21.59.2616,72-3,13%1.900
21.59.2616,715-3,16%100
21.59.2516,71-3,19%200
21.59.2516,718-3,14%200
21.59.2516,715-3,16%100
21.59.2116,71-3,19%400
21.59.1816,715-3,16%200
21.59.1316,71-3,19%200
21.59.1216,715-3,16%100
21.59.1216,71-3,19%282
21.59.1116,705-3,22%200
OraValoreVar.%Volume
21.59.0916,70-3,24%1.548
21.59.0816,71-3,19%400
21.59.0316,705-3,22%643
21.59.0316,71-3,19%1.035
21.59.0316,695-3,27%100
21.59.0316,71-3,19%800
21.59.0316,70-3,24%925
21.59.0316,72-3,13%1.545
21.59.0316,73-3,07%6.141
21.58.5716,735-3,04%615
21.58.5316,73-3,07%582
21.58.5116,735-3,04%128
21.58.4816,73-3,07%300
21.58.4816,735-3,04%100
21.58.4616,74-3,01%100
21.58.4616,735-3,04%100
21.58.4616,73-3,07%741
21.58.4116,735-3,04%400
21.58.3916,73-3,07%250
21.58.3916,735-3,04%189
21.58.3916,74-3,01%100
21.58.3616,735-3,04%648
21.58.2816,73-3,07%200
21.58.2616,735-3,04%1.749
21.58.2016,725-3,10%426
21.58.1716,72-3,13%716
21.58.1516,725-3,10%200
21.58.1216,72-3,13%298
21.58.1016,73-3,07%200
21.58.0916,725-3,10%200
OraValoreVar.%Volume
21.58.0616,72-3,13%100
21.58.0416,73-3,07%209
21.58.0316,715-3,16%100
21.58.0316,72-3,13%1.525
21.58.0316,71-3,19%100
21.58.0316,72-3,13%1.700
21.58.0316,715-3,16%200
21.57.5616,72-3,13%500
21.57.5016,724-3,11%278
21.57.5016,72-3,13%600
21.57.4816,725-3,10%400
21.57.4816,72-3,13%344
21.57.4516,725-3,10%100
21.57.4516,72-3,13%900
21.57.4316,72-3,13%205
21.57.4316,725-3,10%100
21.57.4016,73-3,07%200
21.57.3916,72-3,13%1.115
21.57.3216,73-3,07%448
21.57.3116,74-3,01%505
21.57.2816,745-2,98%100
21.57.2816,75-2,95%2.378
21.57.2216,7512-2,95%170
21.57.1816,75-2,95%1.155
21.57.0616,755-2,93%200
21.57.0616,76-2,90%144
21.57.0516,7508-2,95%148
21.57.0516,75-2,95%321
21.57.0316,755-2,93%300
21.57.0116,75-2,95%100
OraValoreVar.%Volume
21.57.0116,7508-2,95%118
21.57.0016,7514-2,95%203
21.57.0016,7511-2,95%125
21.57.0016,7501-2,95%300
21.56.5816,755-2,93%568
21.56.4916,75-2,95%520
21.56.4916,745-2,98%400
21.56.4916,75-2,95%1.765
21.56.4916,748-2,97%200
21.56.4916,7471-2,97%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```