Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sarepta Therapeutics

Mercato: NASDAQ - National

19,955
-4,06%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0019,955INV.375.875
21.59.5619,95-0,03%700
21.59.5419,96+0,03%1.929
21.59.5419,965+0,05%100
21.59.5419,97+0,08%848
21.59.5119,965+0,05%318
21.59.5019,96+0,03%500
21.59.5019,955INV.143
21.59.4919,96+0,03%590
21.59.4919,95-0,03%100
21.59.4919,96+0,03%2.002
21.59.4919,95-0,03%300
21.59.4619,93-0,13%764
21.59.4619,925-0,15%100
21.59.4519,925-0,15%100
21.59.4519,93-0,13%100
21.59.4519,925-0,15%100
21.59.4519,93-0,13%100
21.59.4519,925-0,15%100
21.59.4519,93-0,13%600
21.59.4419,925-0,15%200
21.59.4319,92-0,18%100
21.59.4319,925-0,15%100
21.59.4219,92-0,18%200
21.59.4219,925-0,15%100
21.59.4119,92-0,18%200
21.59.4119,93-0,13%100
21.59.4019,92-0,18%400
21.59.4019,925-0,15%200
21.59.3919,93-0,13%100
OraValoreVar.%Volume
21.59.3819,925-0,15%100
21.59.3719,93-0,13%438
21.59.3619,925-0,15%200
21.59.3419,93-0,13%108
21.59.3019,925-0,15%196
21.59.2919,93-0,13%100
21.59.2719,92-0,18%2.605
21.59.2719,925-0,15%100
21.59.2719,92-0,18%15.661
21.59.2519,915-0,20%100
21.59.2519,92-0,18%100
21.59.2419,915-0,20%171
21.59.2419,92-0,18%394
21.59.2419,915-0,20%300
21.59.2419,92-0,18%100
21.59.2419,915-0,20%200
21.59.2419,92-0,18%826
21.59.2219,91-0,23%1.848
21.59.2119,915-0,20%100
21.59.2119,92-0,18%151
21.59.2019,915-0,20%2.034
21.59.1819,91-0,23%1.269
21.59.1819,915-0,20%914
21.59.1719,92-0,18%4.602
21.59.1419,915-0,20%386
21.59.1219,9101-0,23%3.800
21.59.1219,92-0,18%200
21.59.1119,91-0,23%500
21.59.1119,915-0,20%100
21.59.1119,9101-0,23%501
OraValoreVar.%Volume
21.59.1119,92-0,18%2.710
21.59.0919,925-0,15%399
21.59.0719,92-0,18%200
21.59.0619,925-0,15%601
21.59.0519,93-0,13%2.304
21.59.0419,94-0,08%300
21.59.0419,945-0,05%449
21.59.0219,94-0,08%791
21.59.0019,935-0,10%200
21.59.0019,94-0,08%4.046
21.59.0019,95-0,03%542
21.58.5419,94-0,08%250
21.58.5419,95-0,03%100
21.58.5419,94-0,08%200
21.58.5419,935-0,10%100
21.58.5419,94-0,08%7.692
21.58.5419,95-0,03%100
21.58.5119,945-0,05%200
21.58.5019,95-0,03%100
21.58.5019,945-0,05%100
21.58.5019,95-0,03%200
21.58.5019,945-0,05%100
21.58.4819,95-0,03%600
21.58.3619,94-0,08%377
21.58.3619,93-0,13%6.129
21.58.3519,925-0,15%103
21.58.3419,93-0,13%950
21.58.3419,925-0,15%100
21.58.3419,93-0,13%800
21.58.3319,92-0,18%200
OraValoreVar.%Volume
21.58.3219,925-0,15%200
21.58.2919,93-0,13%210
21.58.2919,915-0,20%300
21.58.2919,92-0,18%854
21.58.2919,915-0,20%400
21.58.2819,92-0,18%4.567
21.58.2819,925-0,15%500
21.58.2119,9277-0,14%150
21.58.2119,93-0,13%150
21.58.2119,925-0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```