Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Sarepta Therapeutics

Mercato: NASDAQ - National

22,84
+29,70%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.17.1122,84+29,70%100
19.17.1022,81+29,53%100
19.17.0622,84+29,70%147
19.17.0522,81+29,53%1.673
19.17.0022,84+29,70%613
19.17.0022,81+29,53%100
19.16.5922,84+29,70%618
19.16.5822,83+29,64%482
19.16.5722,84+29,70%300
19.16.5722,81+29,53%100
19.16.5622,84+29,70%3.640
19.16.5322,81+29,53%200
19.16.5222,81+29,53%368
19.16.5222,825+29,61%166
19.16.5222,81+29,53%313
19.16.5222,84+29,70%958
19.16.5222,81+29,53%162
19.16.5222,825+29,61%185
19.16.5222,81+29,53%100
19.16.5222,84+29,70%6.055
19.16.5222,825+29,61%432
19.16.5122,81+29,53%100
19.16.5122,84+29,70%103
19.16.5122,805+29,50%700
19.16.5122,84+29,70%400
19.16.5122,835+29,67%200
19.16.5122,84+29,70%1.290
19.16.5122,82+29,59%100
19.16.5122,83+29,64%100
19.16.5122,84+29,70%973
OraValoreVar.%Volume
19.16.5122,825+29,61%120
19.16.5122,81+29,53%120
19.16.5122,84+29,70%4.725
19.16.5122,81+29,53%100
19.16.5122,84+29,70%1.211
19.16.5122,80+29,47%200
19.16.5122,84+29,70%625
19.16.5122,81+29,53%120
19.16.5122,84+29,70%245
19.16.4922,805+29,50%102
19.16.4422,80+29,47%1.000
19.16.4322,83+29,64%250
19.16.4322,80+29,47%2.467
19.16.4322,81+29,53%127
19.16.4322,82+29,59%227
19.16.4322,80+29,47%1.070
19.16.4322,81+29,53%400
19.16.4322,80+29,47%200
19.16.4322,801+29,48%496
19.16.4322,81+29,53%400
19.16.4322,80+29,47%1.043
19.16.4322,801+29,48%586
19.16.4322,80+29,47%450
19.16.4322,801+29,48%200
19.16.4322,82+29,59%100
19.16.4322,80+29,47%1.000
19.16.4322,81+29,53%100
19.16.4322,80+29,47%1.000
19.16.3422,79+29,42%100
19.16.2022,775+29,33%200
OraValoreVar.%Volume
19.16.1522,76+29,24%470
19.16.1022,78+29,36%189
19.16.1022,79+29,42%2.654
19.16.1022,80+29,47%118
19.16.1022,79+29,42%1.600
19.16.0922,80+29,47%1.318
19.16.0622,78+29,36%300
19.16.0622,7917+29,42%500
19.16.0622,78+29,36%340
19.16.0622,80+29,47%3.700
19.16.0622,76+29,24%100
19.16.0622,75+29,19%1.200
19.16.0622,74+29,13%824
19.16.0622,73+29,07%580
19.16.0622,74+29,13%192
19.16.0622,73+29,07%378
19.16.0622,74+29,13%1.158
19.16.0622,73+29,07%192
19.16.0622,74+29,13%100
19.16.0622,735+29,10%200
19.16.0622,74+29,13%480
19.16.0622,73+29,07%500
19.16.0622,74+29,13%290
19.16.0622,64+28,56%322
19.16.0622,72+29,02%1.350
19.16.0622,69+28,85%500
19.16.0622,66+28,68%100
19.16.0622,64+28,56%200
19.16.0622,65+28,62%200
19.16.0622,64+28,56%1.796
OraValoreVar.%Volume
19.16.0522,62+28,45%653
19.16.0122,60+28,34%100
19.15.5822,61+28,39%300
19.15.5622,62+28,45%1.060
19.15.5522,635+28,53%200
19.15.5122,625+28,48%486
19.15.4322,615+28,42%700
19.15.3322,6075+28,38%175
19.15.3322,615+28,42%532
19.15.2922,64+28,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```