Milano 11:38
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:38
10.490 +0,27%
Francoforte 11:38
24.906 +0,67%

Sarepta Therapeutics

Mercato: NASDAQ - National

16,695
-3,27%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0016,695INV.247.544
21.59.5616,69-0,03%1.648
21.59.5416,695INV.400
21.59.5316,69-0,03%304
21.59.5316,70+0,03%300
21.59.5216,69-0,03%1.537
21.59.4816,695INV.500
21.59.4716,69-0,03%900
21.59.4416,70+0,03%732
21.59.4316,705+0,06%291
21.59.4316,70+0,03%200
21.59.4216,71+0,09%626
21.59.3816,715+0,12%200
21.59.3616,72+0,15%100
21.59.3316,715+0,12%200
21.59.3216,71+0,09%464
21.59.3016,715+0,12%700
21.59.2616,71+0,09%109
21.59.2616,715+0,12%100
21.59.2616,72+0,15%1.900
21.59.2616,715+0,12%100
21.59.2516,71+0,09%200
21.59.2516,718+0,14%200
21.59.2516,715+0,12%100
21.59.2116,71+0,09%400
21.59.1816,715+0,12%200
21.59.1316,71+0,09%200
21.59.1216,715+0,12%100
21.59.1216,71+0,09%282
21.59.1116,705+0,06%200
OraValoreVar.%Volume
21.59.0916,70+0,03%1.548
21.59.0816,71+0,09%400
21.59.0316,705+0,06%643
21.59.0316,71+0,09%1.035
21.59.0316,695INV.100
21.59.0316,71+0,09%800
21.59.0316,70+0,03%925
21.59.0316,72+0,15%1.545
21.59.0316,73+0,21%6.141
21.58.5716,735+0,24%615
21.58.5316,73+0,21%582
21.58.5116,735+0,24%128
21.58.4816,73+0,21%300
21.58.4816,735+0,24%100
21.58.4616,74+0,27%100
21.58.4616,735+0,24%100
21.58.4616,73+0,21%741
21.58.4116,735+0,24%400
21.58.3916,73+0,21%250
21.58.3916,735+0,24%189
21.58.3916,74+0,27%100
21.58.3616,735+0,24%648
21.58.2816,73+0,21%200
21.58.2616,735+0,24%1.749
21.58.2016,725+0,18%426
21.58.1716,72+0,15%716
21.58.1516,725+0,18%200
21.58.1216,72+0,15%298
21.58.1016,73+0,21%200
21.58.0916,725+0,18%200
OraValoreVar.%Volume
21.58.0616,72+0,15%100
21.58.0416,73+0,21%209
21.58.0316,715+0,12%100
21.58.0316,72+0,15%1.525
21.58.0316,71+0,09%100
21.58.0316,72+0,15%1.700
21.58.0316,715+0,12%200
21.57.5616,72+0,15%500
21.57.5016,724+0,17%278
21.57.5016,72+0,15%600
21.57.4816,725+0,18%400
21.57.4816,72+0,15%344
21.57.4516,725+0,18%100
21.57.4516,72+0,15%900
21.57.4316,72+0,15%205
21.57.4316,725+0,18%100
21.57.4016,73+0,21%200
21.57.3916,72+0,15%1.115
21.57.3216,73+0,21%448
21.57.3116,74+0,27%505
21.57.2816,745+0,30%100
21.57.2816,75+0,33%2.378
21.57.2216,7512+0,34%170
21.57.1816,75+0,33%1.155
21.57.0616,755+0,36%200
21.57.0616,76+0,39%144
21.57.0516,7508+0,33%148
21.57.0516,75+0,33%321
21.57.0316,755+0,36%300
21.57.0116,75+0,33%100
OraValoreVar.%Volume
21.57.0116,7508+0,33%118
21.57.0016,7514+0,34%203
21.57.0016,7511+0,34%125
21.57.0016,7501+0,33%300
21.56.5816,755+0,36%568
21.56.4916,75+0,33%520
21.56.4916,745+0,30%400
21.56.4916,75+0,33%1.765
21.56.4916,748+0,32%200
21.56.4916,7471+0,31%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```