Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Sarepta Therapeutics

Mercato: NASDAQ - National

23,77
+34,98%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0023,77+34,98%549.366
20.59.5923,76+34,92%417
20.59.5923,77+34,98%477
20.59.5723,78+35,04%357
20.59.5623,7775+35,02%1.147
20.59.5523,78+35,04%100
20.59.5523,775+35,01%400
20.59.5523,78+35,04%418
20.59.5523,77+34,98%1.618
20.59.5523,765+34,95%421
20.59.5423,77+34,98%460
20.59.5423,765+34,95%1.123
20.59.5423,77+34,98%1.133
20.59.5423,765+34,95%727
20.59.5423,77+34,98%536
20.59.5423,76+34,92%200
20.59.5323,77+34,98%3.267
20.59.5123,76+34,92%2.050
20.59.5123,765+34,95%200
20.59.5123,755+34,89%162
20.59.5123,75+34,87%200
20.59.5123,755+34,89%711
20.59.5023,75+34,87%300
20.59.5023,755+34,89%400
20.59.4923,76+34,92%140
20.59.4923,75+34,87%810
20.59.4923,76+34,92%241
20.59.4923,755+34,89%315
20.59.4923,7501+34,87%100
20.59.4923,755+34,89%144
OraValoreVar.%Volume
20.59.4823,745+34,84%265
20.59.4823,75+34,87%100
20.59.4823,745+34,84%783
20.59.4823,75+34,87%100
20.59.4823,745+34,84%1.419
20.59.4723,75+34,87%300
20.59.4723,74+34,81%200
20.59.4723,75+34,87%3.191
20.59.4623,74+34,81%100
20.59.4623,75+34,87%100
20.59.4623,745+34,84%100
20.59.4623,75+34,87%1.182
20.59.4623,745+34,84%200
20.59.4523,75+34,87%327
20.59.4523,745+34,84%627
20.59.4523,75+34,87%1.682
20.59.4523,745+34,84%200
20.59.4523,75+34,87%100
20.59.4523,745+34,84%1.204
20.59.4423,75+34,87%1.489
20.59.4323,745+34,84%1.327
20.59.4123,74+34,81%100
20.59.4123,745+34,84%700
20.59.4123,75+34,87%365
20.59.4123,745+34,84%300
20.59.3923,75+34,87%210
20.59.3923,745+34,84%619
20.59.3923,75+34,87%1.600
20.59.3923,745+34,84%100
20.59.3923,75+34,87%100
OraValoreVar.%Volume
20.59.3923,745+34,84%1.060
20.59.3823,75+34,87%100
20.59.3823,745+34,84%1.722
20.59.3523,75+34,87%100
20.59.3523,745+34,84%300
20.59.3423,75+34,87%221
20.59.3423,742+34,82%100
20.59.3423,745+34,84%300
20.59.3423,75+34,87%420
20.59.3423,745+34,84%4.086
20.59.3123,75+34,87%122
20.59.3123,745+34,84%370
20.59.3123,75+34,87%100
20.59.3123,745+34,84%2.091
20.59.3023,748+34,86%271
20.59.3023,745+34,84%381
20.59.3023,74+34,81%400
20.59.2923,745+34,84%2.880
20.59.2723,75+34,87%100
20.59.2723,745+34,84%2.845
20.59.2523,75+34,87%444
20.59.2423,745+34,84%10.523
20.59.2223,75+34,87%852
20.59.2223,745+34,84%1.300
20.59.2123,75+34,87%676
20.59.2023,745+34,84%100
20.59.2023,75+34,87%913
20.59.2023,745+34,84%1.491
20.59.1923,75+34,87%102
20.59.1923,745+34,84%200
OraValoreVar.%Volume
20.59.1923,75+34,87%100
20.59.1923,745+34,84%400
20.59.1923,7446+34,84%800
20.59.1923,7403+34,81%3.378
20.59.1823,745+34,84%3.371
20.59.1723,7401+34,81%1.200
20.59.1623,7435+34,83%6.500
20.59.1623,745+34,84%950
20.59.1523,75+34,87%100
20.59.1523,745+34,84%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```