Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sarepta Therapeutics

Mercato: NASDAQ - National

18,67
+1,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0018,67INV.297.972
21.59.5618,65-0,11%1.630
21.59.4718,665-0,03%2.500
21.59.4718,66-0,05%500
21.59.4418,665-0,03%100
21.59.4318,66-0,05%690
21.59.3918,665-0,03%264
21.59.3918,67INV.287
21.59.3918,665-0,03%2.699
21.59.3318,67INV.100
21.59.3318,66-0,05%100
21.59.3118,665-0,03%1.000
21.59.2918,67INV.1.798
21.59.2818,665-0,03%200
21.59.2818,66-0,05%19.292
21.59.2718,65-0,11%982
21.59.2318,64-0,16%200
21.59.1718,65-0,11%800
21.59.0618,66-0,05%100
21.59.0518,665-0,03%200
21.59.0518,67INV.5.454
21.59.0118,675+0,03%200
21.58.5218,67INV.329
21.58.5218,675+0,03%300
21.58.5218,6725+0,01%100
21.58.5118,67INV.2.252
21.58.5118,66-0,05%5.876
21.58.5118,655-0,08%794
21.58.4918,66-0,05%445
21.58.4918,65-0,11%100
OraValoreVar.%Volume
21.58.4918,66-0,05%100
21.58.4918,65-0,11%300
21.58.4918,66-0,05%345
21.58.4918,65-0,11%100
21.58.4918,66-0,05%1.014
21.58.4918,65-0,11%3.800
21.58.4818,64-0,16%900
21.58.4818,65-0,11%500
21.58.4818,66-0,05%100
21.58.4818,655-0,08%100
21.58.4818,66-0,05%1.600
21.58.4518,67INV.200
21.58.4518,675+0,03%100
21.58.4418,67INV.2.137
21.58.4118,675+0,03%100
21.58.4018,67INV.1.135
21.58.3818,675+0,03%100
21.58.3718,67INV.606
21.58.2918,675+0,03%400
21.58.2218,67INV.154
21.58.2118,675+0,03%100
21.58.2018,67INV.300
21.58.2018,675+0,03%495
21.58.0418,68+0,05%1.100
21.58.0418,685+0,08%300
21.58.0018,68+0,05%7.175
21.57.5718,685+0,08%1.400
21.57.5518,69+0,11%200
21.57.4918,685+0,08%100
21.57.4718,68+0,05%2.250
OraValoreVar.%Volume
21.57.4618,67INV.2.000
21.57.4418,68+0,05%3.088
21.57.3718,67INV.100
21.57.3718,68+0,05%300
21.57.3718,675+0,03%100
21.57.3718,67INV.4.337
21.57.0518,665-0,03%100
21.57.0418,66-0,05%100
21.57.0418,665-0,03%800
21.57.0418,67INV.2.599
21.57.0318,675+0,03%950
21.56.5718,6706INV.500
21.56.5018,675+0,03%200
21.56.4918,6791+0,05%168
21.56.4918,68+0,05%4.848
21.56.4918,685+0,08%300
21.56.4918,69+0,11%200
21.56.3518,685+0,08%174
21.56.3418,69+0,11%100
21.56.3418,685+0,08%100
21.56.0918,68+0,05%4.370
21.56.0818,685+0,08%100
21.55.5718,68+0,05%100
21.55.5718,685+0,08%100
21.55.5218,69+0,11%100
21.55.5118,685+0,08%200
21.55.5118,69+0,11%1.131
21.55.5118,695+0,13%1.690
21.55.5118,69+0,11%6.039
21.55.4718,685+0,08%200
OraValoreVar.%Volume
21.55.4118,689+0,10%100
21.55.4118,69+0,11%200
21.55.3018,6891+0,10%115
21.55.1118,673+0,02%400
21.55.1118,68+0,05%600
21.55.1118,675+0,03%700
21.55.1118,67INV.300
21.55.1118,68+0,05%5.950
21.55.1118,685+0,08%400
21.55.1018,67INV.305

(*) I dati sono limitati agli ultimi 100 contratti.

```