Milano 17:35
51.639 -0,74%
Nasdaq 21:17
29.000 -1,18%
Dow Jones 21:17
51.908 +0,47%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Sarepta Therapeutics

Mercato: NASDAQ - National

16,925
-1,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.18.0316,93-1,91%1.200
21.18.0316,925-1,94%200
21.17.4316,9391-1,86%137
21.17.4116,93-1,91%1.230
21.17.2716,92-1,97%1.680
21.17.1716,915-2,00%120
21.17.0716,91-2,03%1.775
21.16.5616,9263-1,93%463
21.16.5416,92-1,97%634
21.16.5116,93-1,91%1.107
21.16.5016,92-1,97%100
21.16.5016,925-1,94%100
21.16.5016,93-1,91%100
21.16.5016,94-1,85%480
21.16.5016,95-1,80%7.109
21.16.2616,955-1,77%200
21.16.2616,96-1,74%100
21.16.2316,965-1,71%100
21.16.2316,96-1,74%300
21.16.0216,97-1,68%1.336
21.15.5216,98-1,62%508
21.15.0917,00-1,51%200
21.15.0916,99-1,56%300
21.14.1417,01-1,45%200
21.14.1317,00-1,51%440
21.13.5716,99-1,56%1.761
21.13.2517,00-1,51%200
21.13.0516,99-1,56%1.500
21.12.5016,98-1,62%1.260
21.12.3816,97-1,68%100
OraValoreVar.%Volume
21.12.3816,98-1,62%735
21.12.3616,985-1,59%200
21.12.0316,98-1,62%600
21.11.2716,98-1,62%100
21.11.2716,97-1,68%100
21.11.2716,98-1,62%910
21.11.2716,97-1,68%100
21.10.1416,99-1,56%1.300
21.10.0017,00-1,51%900
21.09.1516,99-1,56%1.230
21.09.1016,985-1,59%2.086
21.09.0516,98-1,62%1.691
21.08.3916,965-1,71%798
21.08.3116,96-1,74%400
21.07.4516,98-1,62%600
21.07.4516,97-1,68%900
21.07.3916,985-1,59%127
21.07.0716,99-1,56%1.760
21.06.2217,00-1,51%600
21.06.1817,01-1,45%100
21.06.1817,02-1,39%1.571
21.06.0617,025-1,36%1.100
21.05.4017,02-1,39%100
21.05.1817,03-1,33%1.578
21.04.5417,035-1,30%200
21.04.5417,03-1,33%1.139
21.04.4817,025-1,36%100
21.04.4817,03-1,33%340
21.04.4817,025-1,36%581
21.04.0717,03-1,33%1.410
OraValoreVar.%Volume
21.03.5617,035-1,30%1.600
21.03.3617,04-1,27%200
21.03.3317,035-1,30%400
21.03.2117,03-1,33%100
21.02.5317,02-1,39%100
21.02.2417,015-1,42%400
21.02.2317,01-1,45%269
21.02.1417,00-1,51%841
21.01.5816,99-1,56%400
21.01.5817,00-1,51%300
21.01.5817,01-1,45%944
21.01.5816,995-1,54%100
21.01.4517,015-1,42%842
21.01.0017,02-1,39%660
21.00.5317,015-1,42%300
21.00.4617,01-1,45%500
21.00.3917,02-1,39%215
21.00.3117,025-1,36%300
21.00.2917,03-1,33%100
21.00.2817,035-1,30%100
21.00.0017,04-1,27%2.252
20.59.1217,03-1,33%921
20.58.4017,035-1,30%300
20.58.4017,04-1,27%546
20.58.1917,045-1,25%639
20.58.0917,05-1,22%874
20.57.3117,06-1,16%200
20.57.2517,07-1,10%400
20.56.4717,0699-1,10%500
20.56.3817,06-1,16%200
OraValoreVar.%Volume
20.56.3617,065-1,13%100
20.56.3617,06-1,16%1.000
20.55.5517,055-1,19%200
20.55.5517,05-1,22%215
20.55.4217,06-1,16%100
20.55.2017,055-1,19%100
20.55.1417,06-1,16%400
20.55.0117,055-1,19%100
20.54.5517,06-1,16%100
20.54.5217,055-1,19%191

(*) I dati sono limitati agli ultimi 100 contratti.

```