Sarepta Therapeutics

Mercato: NASDAQ - National

17,18

+2,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	17,18	+2,38%	321.909	5.530.396,62
21.59.59	17,185	+2,41%	100	1.718,50
21.59.57	17,19	+2,44%	300	5.157,00
21.59.56	17,185	+2,41%	237	4.072,85
21.59.55	17,19	+2,44%	100	1.719,00
21.59.55	17,185	+2,41%	100	1.718,50
21.59.53	17,19	+2,44%	300	5.157,00
21.59.53	17,185	+2,41%	486	8.351,91
21.59.52	17,19	+2,44%	100	1.719,00
21.59.51	17,185	+2,41%	100	1.718,50
21.59.50	17,185	+2,41%	100	1.718,50
21.59.50	17,18	+2,38%	300	5.154,00
21.59.50	17,19	+2,44%	399	6.858,81
21.59.49	17,185	+2,41%	200	3.437,00
21.59.48	17,18	+2,38%	251	4.312,18
21.59.43	17,185	+2,41%	400	6.874,00
21.59.43	17,18	+2,38%	1.149	19.739,82
21.59.42	17,18	+2,38%	500	8.590,00
21.59.42	17,175	+2,35%	167	2.868,23
21.59.37	17,175	+2,35%	700	12.022,50
21.59.37	17,17	+2,32%	700	12.019,00
21.59.36	17,18	+2,38%	600	10.308,00
21.59.36	17,175	+2,35%	547	9.394,73
21.59.33	17,17	+2,32%	200	3.434,00
21.59.33	17,165	+2,29%	300	5.149,50
21.59.33	17,16	+2,26%	700	12.012,00
21.59.32	17,165	+2,29%	873	14.985,05
21.59.32	17,17	+2,32%	1.067	18.320,39
21.59.27	17,165	+2,29%	1.270	21.799,55
21.59.20	17,17	+2,32%	531	9.117,27

Ora	Valore	Var.%	Volume	Controvalore
21.59.20	17,175	+2,35%	175	3.005,63
21.59.20	17,17	+2,32%	827	14.199,59
21.59.20	17,175	+2,35%	275	4.723,13
21.59.20	17,17	+2,32%	1.000	17.170,00
21.59.13	17,175	+2,35%	400	6.870,00
21.59.06	17,165	+2,29%	300	5.149,50
21.59.05	17,1633	+2,28%	200	3.432,66
21.59.05	17,165	+2,29%	300	5.149,50
21.59.04	17,16	+2,26%	600	10.296,00
21.59.01	17,18	+2,38%	400	6.872,00
21.59.00	17,195	+2,47%	700	12.036,50
21.59.00	17,19	+2,44%	1.587	27.280,53
21.59.00	17,195	+2,47%	500	8.597,50
21.59.00	17,20	+2,50%	2.083	35.827,60
21.59.00	17,205	+2,53%	400	6.882,00
21.59.00	17,20	+2,50%	4.737	81.476,40
21.59.00	17,205	+2,53%	103	1.772,12
21.59.00	17,20	+2,50%	4.236	72.859,20
21.59.00	17,205	+2,53%	103	1.772,12
21.59.00	17,20	+2,50%	3.143	54.059,60
21.59.00	17,205	+2,53%	2.856	49.137,48
21.58.56	17,20	+2,50%	232	3.990,40
21.58.56	17,21	+2,56%	232	3.992,72
21.58.56	17,205	+2,53%	486	8.361,63
21.58.54	17,21	+2,56%	400	6.884,00
21.58.36	17,205	+2,53%	2.084	35.855,22
21.58.28	17,2089	+2,56%	250	4.302,23
21.58.28	17,205	+2,53%	1.600	27.528,00
21.58.26	17,21	+2,56%	1.255	21.598,55
21.58.25	17,205	+2,53%	175	3.010,88

Ora	Valore	Var.%	Volume	Controvalore
21.58.25	17,21	+2,56%	100	1.721,00
21.58.24	17,205	+2,53%	100	1.720,50
21.58.24	17,21	+2,56%	3.219	55.398,99
21.58.21	17,205	+2,53%	100	1.720,50
21.58.20	17,21	+2,56%	100	1.721,00
21.58.20	17,205	+2,53%	100	1.720,50
21.58.12	17,20	+2,50%	4.291	73.805,20
21.58.11	17,195	+2,47%	1.649	28.354,56
21.58.00	17,20	+2,50%	100	1.720,00
21.57.58	17,195	+2,47%	863	14.839,29
21.57.54	17,19	+2,44%	1.644	28.260,36
21.57.54	17,185	+2,41%	300	5.155,50
21.57.52	17,19	+2,44%	100	1.719,00
21.57.51	17,195	+2,47%	200	3.439,00
21.57.51	17,19	+2,44%	961	16.519,59
21.57.51	17,195	+2,47%	100	1.719,50
21.57.51	17,19	+2,44%	1.000	17.190,00
21.57.51	17,195	+2,47%	100	1.719,50
21.57.51	17,19	+2,44%	2.575	44.264,25
21.57.50	17,185	+2,41%	700	12.029,50
21.57.47	17,18	+2,38%	100	1.718,00
21.57.47	17,185	+2,41%	100	1.718,50
21.57.47	17,18	+2,38%	932	16.011,76
21.57.47	17,175	+2,35%	100	1.717,50
21.57.47	17,18	+2,38%	489	8.401,02
21.57.47	17,175	+2,35%	100	1.717,50
21.57.47	17,18	+2,38%	2.440	41.919,20
21.57.47	17,175	+2,35%	400	6.870,00
21.57.47	17,18	+2,38%	100	1.718,00
21.57.46	17,175	+2,35%	529	9.085,58

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	17,17	+2,32%	100	1.717,00
21.57.39	17,175	+2,35%	1.370	23.529,75
21.57.35	17,18	+2,38%	4.749	81.587,82
21.57.27	17,185	+2,41%	1.596	27.427,26
21.57.18	17,19	+2,44%	400	6.876,00
21.57.18	17,185	+2,41%	200	3.437,00
21.57.18	17,19	+2,44%	3.271	56.228,49
21.57.18	17,185	+2,41%	400	6.874,00
21.57.15	17,18	+2,38%	145	2.491,10
21.57.05	17,185	+2,41%	1.951	33.527,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide