Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sartorius

ISIN: DE0007165607 - Mercato: XETRA

199,6
-0,70%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.24199,60-0,70%600
17.20.14200,00-0,50%11
17.17.22199,80-0,60%7
17.16.13200,00-0,50%40
17.16.12199,40-0,80%11
17.16.12199,60-0,70%22
17.15.47199,80-0,60%19
17.15.47199,40-0,80%29
17.15.47199,60-0,70%20
17.15.47200,00-0,50%22
17.15.31200,00-0,50%27
17.15.07199,80-0,60%31
17.15.06199,60-0,70%10
17.14.17199,80-0,60%24
17.14.01199,60-0,70%10
17.13.01199,80-0,60%20
17.10.29199,60-0,70%3
17.10.26199,40-0,80%2
17.01.59199,20-0,90%34
17.01.49199,00-1,00%14
17.01.24198,80-1,09%7
17.00.26198,80-1,09%7
17.00.26198,60-1,19%3
17.00.12198,60-1,19%7
16.51.28198,80-1,09%24
16.51.27198,60-1,19%18
16.48.37198,80-1,09%170
16.45.08199,00-1,00%8
16.41.35199,20-0,90%32
16.40.20198,80-1,09%36
OraValoreVar.%Volume
16.38.34199,20-0,90%10
16.32.40199,00-1,00%25
16.31.56198,80-1,09%16
16.30.18198,40-1,29%32
16.30.02197,80-1,59%105
16.28.09198,20-1,39%10
16.20.23197,60-1,69%18
16.13.51197,00-1,99%11
16.13.32197,20-1,89%17
16.06.34197,60-1,69%10
16.05.40197,80-1,59%9
16.04.27198,00-1,49%20
16.01.11198,60-1,19%9
16.01.10198,20-1,39%10
16.00.39198,60-1,19%9
15.59.23198,00-1,49%100
15.59.23198,40-1,29%9
15.49.02198,20-1,39%30
15.44.59198,20-1,39%10
15.44.59198,00-1,49%201
15.42.46198,80-1,09%62
15.42.45198,00-1,49%287
15.42.06198,40-1,29%29
15.42.06198,60-1,19%23
15.42.06199,00-1,00%24
15.41.24198,80-1,09%23
15.39.54199,60-0,70%15
15.39.54199,00-1,00%24
15.36.00199,60-0,70%33
15.10.03200,00-0,50%18
OraValoreVar.%Volume
14.52.11199,40-0,80%87
14.46.15199,60-0,70%14
14.46.13199,80-0,60%12
14.28.05200,00-0,50%32
13.45.25200,50-0,25%18
13.23.10200,00-0,50%3
13.23.10199,80-0,60%2
13.12.22199,60-0,70%10
12.59.14199,40-0,80%4
12.40.05199,60-0,70%14
12.24.43199,80-0,60%5
12.15.38199,60-0,70%19
12.10.09198,80-1,09%1
12.06.29198,80-1,09%159
12.06.29199,60-0,70%11
11.53.19199,20-0,90%1
11.48.12200,00-0,50%9
11.48.11199,40-0,80%20
11.04.24199,80-0,60%152
11.02.53200,00-0,50%11
10.36.13199,80-0,60%10
10.22.00200,00-0,50%8
10.15.08198,80-1,09%10
10.02.16200,00-0,50%40
9.49.43200,50-0,25%7
9.38.28201,50+0,25%53
9.26.22201,00INV.9
9.26.22200,00-0,50%39
9.03.01199,80-0,60%222
9.03.01201,50+0,25%56
OraValoreVar.%Volume
9.00.23202,50+0,75%23
9.00.13200,00-0,50%140
9.00.13201,00INV.194
18.30.23201,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```