Milano 17:35
51.867 +0,63%
Nasdaq 19:47
30.624 +0,48%
Dow Jones 19:47
51.750 +0,78%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Sartorius Stedim Biotech

ISIN: FR0013154002 - Mercato: Euronext - Paris

212,4
-1,58%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.21212,40-1,58%61.277
17.29.13212,60-1,48%2
17.29.00212,80-1,39%33
17.28.30212,60-1,48%2
17.28.26212,80-1,39%2
17.28.05212,60-1,48%36
17.27.57212,40-1,58%2
17.27.47212,60-1,48%55
17.27.47212,40-1,58%17
17.27.16212,40-1,58%16
17.27.16212,60-1,48%21
17.27.07212,60-1,48%89
17.27.07212,40-1,58%14
17.25.14212,60-1,48%22
17.23.46212,80-1,39%32
17.23.19213,00-1,30%35
17.15.49213,20-1,20%41
17.11.25213,40-1,11%126
17.10.24213,20-1,20%16
17.09.25213,60-1,02%16
17.03.16213,80-0,93%49
16.59.52214,00-0,83%4
16.59.11213,80-0,93%41
16.56.49213,60-1,02%7
16.55.45213,40-1,11%10
16.54.27213,60-1,02%84
16.51.42213,40-1,11%19
16.49.39213,60-1,02%63
16.46.26213,40-1,11%29
16.45.25213,20-1,20%31
OraValoreVar.%Volume
16.42.16213,40-1,11%33
16.41.48213,20-1,20%16
16.41.17213,40-1,11%90
16.35.38213,60-1,02%96
16.32.41213,40-1,11%28
16.32.41213,20-1,20%63
16.32.40213,80-0,93%17
16.30.33213,60-1,02%55
16.30.19213,80-0,93%50
16.26.12213,80-0,93%33
16.26.12214,00-0,83%34
16.24.06213,60-1,02%6
16.23.08213,40-1,11%6
16.22.10213,60-1,02%48
16.18.22213,40-1,11%83
16.17.38213,20-1,20%2
16.16.54213,40-1,11%5
16.15.16213,20-1,20%9
16.15.08213,40-1,11%76
16.14.12213,60-1,02%5
16.11.54213,40-1,11%56
16.10.49213,20-1,20%52
16.10.00213,00-1,30%62
16.10.00212,80-1,39%4
16.09.50212,60-1,48%14
16.08.56212,40-1,58%50
16.08.41212,40-1,58%31
16.08.41212,20-1,67%116
16.07.20212,80-1,39%48
16.07.20212,60-1,48%38
OraValoreVar.%Volume
16.07.20212,60-1,48%18
16.06.38212,40-1,58%44
16.06.22212,60-1,48%83
16.05.31212,80-1,39%6
16.04.48213,00-1,30%52
16.04.09213,20-1,20%4
16.03.06213,60-1,02%172
16.03.06213,40-1,11%31
16.00.54213,60-1,02%62
16.00.54213,80-0,93%90
16.00.54213,40-1,11%15
15.57.02214,00-0,83%5
15.54.57213,80-0,93%81
15.54.48214,00-0,83%66
15.54.47214,10-0,79%22
15.54.47214,20-0,74%73
15.54.40214,30-0,70%18
15.54.13214,20-0,74%30
15.51.38213,80-0,93%23
15.51.36214,00-0,83%25
15.51.07213,80-0,93%47
15.50.46213,60-1,02%25
15.50.26213,80-0,93%52
15.50.24214,00-0,83%51
15.50.11214,20-0,74%13
15.50.09214,40-0,65%66
15.50.04214,60-0,56%3
15.48.18214,80-0,46%74
15.46.53215,00-0,37%86
15.46.53215,20-0,28%7
OraValoreVar.%Volume
15.43.34214,80-0,46%63
15.43.32214,60-0,56%1
15.43.32214,80-0,46%29
15.43.32215,00-0,37%23
15.42.00215,20-0,28%20
15.40.28215,00-0,37%78
15.38.59214,80-0,46%67
15.38.01215,00-0,37%16
15.37.41215,20-0,28%192
15.37.30215,00-0,37%49

(*) I dati sono limitati agli ultimi 100 contratti.

```