Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Sartorius Stedim Biotech

ISIN: FR0013154002 - Mercato: Euronext - Paris

178,3
+1,77%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.08178,30+1,77%51.963
17.29.22177,70+1,43%117
17.29.22177,80+1,48%36
17.29.21177,60+1,37%32
17.29.05177,50+1,31%102
17.29.00177,60+1,37%1
17.28.29177,50+1,31%86
17.27.38177,60+1,37%37
17.26.31177,70+1,43%44
17.25.28177,50+1,31%133
17.25.17177,60+1,37%86
17.25.17177,50+1,31%148
17.25.10177,60+1,37%24
17.25.09177,70+1,43%60
17.23.13177,80+1,48%17
17.22.51177,90+1,54%28
17.22.33178,00+1,60%69
17.19.14178,10+1,66%17
17.18.17177,90+1,54%29
17.17.43178,10+1,66%39
17.17.35178,10+1,66%180
17.17.35178,00+1,60%122
17.17.35178,20+1,71%231
17.16.22178,10+1,66%7
17.16.21178,20+1,71%3
17.16.16178,30+1,77%32
17.16.12178,40+1,83%12
17.15.06178,50+1,88%22
17.15.05178,60+1,94%37
17.14.52178,70+2,00%32
OraValoreVar.%Volume
17.14.35178,60+1,94%161
17.12.23178,70+2,00%26
17.10.51178,60+1,94%34
17.10.47178,50+1,88%100
17.10.46178,60+1,94%42
17.10.46178,50+1,88%118
17.08.08178,60+1,94%20
17.07.47178,50+1,88%163
17.06.09178,40+1,83%71
17.03.35178,50+1,88%29
17.03.35178,40+1,83%173
17.03.31178,30+1,77%23
17.02.56178,20+1,71%132
17.01.57178,30+1,77%9
17.01.52178,40+1,83%8
17.01.43178,50+1,88%88
17.01.41178,60+1,94%27
17.00.39178,70+2,00%13
17.00.21178,60+1,94%30
16.59.16178,70+2,00%59
16.57.25178,60+1,94%94
16.56.30178,70+2,00%73
16.55.51178,60+1,94%126
16.54.13178,50+1,88%69
16.53.35178,40+1,83%13
16.50.57178,30+1,77%23
16.50.57178,40+1,83%98
16.50.43178,50+1,88%10
16.48.46178,40+1,83%43
16.48.00178,50+1,88%44
OraValoreVar.%Volume
16.45.14178,60+1,94%154
16.45.14178,50+1,88%36
16.44.15178,60+1,94%86
16.44.14178,70+2,00%54
16.43.46178,80+2,05%37
16.43.08178,70+2,00%41
16.42.58178,60+1,94%125
16.41.42178,50+1,88%271
16.38.30178,50+1,88%7
16.38.30178,40+1,83%33
16.36.30178,70+2,00%9
16.36.19178,60+1,94%7
16.35.36178,80+2,05%238
16.35.25178,60+1,94%42
16.34.29178,70+2,00%31
16.34.21178,80+2,05%70
16.33.50178,90+2,11%51
16.33.32179,00+2,17%157
16.31.36178,80+2,05%2
16.31.34178,90+2,11%59
16.30.59179,00+2,17%39
16.30.32178,90+2,11%32
16.30.24179,00+2,17%45
16.30.24178,90+2,11%2
16.29.46179,00+2,17%41
16.29.30178,90+2,11%33
16.29.22178,60+1,94%30
16.29.22178,70+2,00%109
16.29.20178,50+1,88%136
16.28.44178,40+1,83%22
OraValoreVar.%Volume
16.28.16178,30+1,77%24
16.28.08178,20+1,71%5
16.28.00178,10+1,66%9
16.28.00178,20+1,71%10
16.28.00178,10+1,66%28
16.27.38178,00+1,60%100
16.27.18178,10+1,66%33
16.27.16178,20+1,71%95
16.26.57178,30+1,77%30
16.23.25178,20+1,71%129

(*) I dati sono limitati agli ultimi 100 contratti.

```