Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sartorius Stedim Biotech

ISIN: FR0013154002 - Mercato: Euronext - Paris

214
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.19214,00INV.40.876
17.29.57213,80-0,09%33
17.29.56213,90-0,05%10
17.29.38214,00INV.27
17.28.47214,10+0,05%39
17.28.47214,20+0,09%56
17.27.30214,10+0,05%2
17.26.21214,00INV.103
17.26.04214,10+0,05%47
17.24.32214,00INV.30
17.24.01214,10+0,05%14
17.23.00214,00INV.67
17.20.00214,10+0,05%45
17.17.25214,30+0,14%67
17.17.25214,40+0,19%5
17.16.50214,40+0,19%47
17.16.50214,50+0,23%453
17.16.47214,30+0,14%3
17.16.46214,50+0,23%457
17.16.46214,40+0,19%43
17.16.45214,30+0,14%31
17.16.27214,40+0,19%1
17.16.27214,50+0,23%501
17.16.17214,60+0,28%500
17.16.14214,50+0,23%67
17.16.11214,60+0,28%1.000
17.15.40214,50+0,23%30
17.14.54214,60+0,28%878
17.14.45214,50+0,23%135
17.14.43214,40+0,19%31
OraValoreVar.%Volume
17.14.40214,30+0,14%35
17.12.32214,50+0,23%3
17.11.24214,40+0,19%12
17.11.21214,30+0,14%5
17.09.04214,10+0,05%15
17.09.04214,00INV.172
17.06.51213,90-0,05%50
17.05.11213,80-0,09%1
17.02.02214,00INV.150
17.00.22213,80-0,09%18
17.00.22213,90-0,05%2
17.00.11213,70-0,14%61
16.56.17213,50-0,23%9
16.54.07213,70-0,14%3
16.52.57213,80-0,09%5
16.48.36213,70-0,14%69
16.48.36213,80-0,09%60
16.44.23213,70-0,14%30
16.43.28213,80-0,09%63
16.41.54213,60-0,19%17
16.41.33213,50-0,23%24
16.41.08213,40-0,28%5
16.40.20213,50-0,23%107
16.40.02213,60-0,19%5
16.39.37213,80-0,09%656
16.39.37213,70-0,14%7
16.38.48213,70-0,14%2
16.37.36213,60-0,19%23
16.35.03213,70-0,14%31
16.34.38213,60-0,19%2
OraValoreVar.%Volume
16.32.58213,50-0,23%280
16.32.49213,60-0,19%30
16.32.33213,40-0,28%259
16.32.33213,50-0,23%108
16.32.02213,40-0,28%3
16.32.02213,30-0,33%52
16.31.34213,20-0,37%32
16.31.33213,10-0,42%4
16.31.33213,00-0,47%108
16.31.08212,90-0,51%4
16.30.52212,80-0,56%80
16.30.25212,90-0,51%30
16.30.18212,70-0,61%67
16.30.18212,60-0,65%3
16.29.15212,50-0,70%33
16.28.02212,60-0,65%12
16.27.40212,50-0,70%46
16.26.44212,40-0,75%7
16.25.57212,30-0,79%60
16.25.47211,90-0,98%30
16.25.47211,80-1,03%54
16.25.47212,00-0,93%40
16.25.47211,90-0,98%30
16.25.47211,80-1,03%11
16.25.47212,00-0,93%30
16.25.47212,10-0,89%36
16.25.47212,00-0,93%19
16.25.47211,90-0,98%30
16.25.47212,00-0,93%159
16.25.47211,90-0,98%166
OraValoreVar.%Volume
16.25.47211,80-1,03%86
16.25.47211,70-1,07%73
16.25.47211,60-1,12%9
16.25.47212,00-0,93%89
16.23.28211,80-1,03%2
16.23.27211,70-1,07%24
16.23.05211,60-1,12%4
16.21.19211,70-1,07%30
16.21.19211,80-1,03%370
16.21.19211,90-0,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```