Milano 9:43
46.511 -0,62%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:43
10.377 +0,22%
24.897 -0,36%

Sartorius Stedim Biotech

ISIN: FR0013154002 - Mercato: Euronext - Paris

175,85
-1,48%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.43
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.43.12175,85-1,48%7
9.41.24175,80-1,51%3
9.40.59175,70-1,57%38
9.40.58175,75-1,54%18
9.38.58175,55-1,65%23
9.37.14175,60-1,62%34
9.36.09175,50-1,68%49
9.36.09175,55-1,65%1
9.35.15175,45-1,71%4
9.34.58175,40-1,74%36
9.32.53175,35-1,76%35
9.32.36175,15-1,88%22
9.32.06175,20-1,85%20
9.31.52175,15-1,88%10
9.31.21175,20-1,85%89
9.31.00175,05-1,93%3
9.30.56175,15-1,88%12
9.29.05175,05-1,93%18
9.28.10174,80-2,07%20
9.27.57174,70-2,13%1
9.27.56174,65-2,16%51
9.23.59174,70-2,13%1
9.22.56174,75-2,10%8
9.22.55174,90-2,02%22
9.22.43175,10-1,90%4
9.21.57174,95-1,99%15
9.21.15174,95-1,99%7
9.21.15174,85-2,04%12
9.21.15175,00-1,96%20
9.20.48174,65-2,16%11
OraValoreVar.%Volume
9.20.44174,75-2,10%2
9.20.43174,70-2,13%27
9.19.42174,10-2,46%17
9.19.42174,20-2,41%10
9.19.42174,15-2,44%32
9.19.42174,20-2,41%100
9.19.42174,25-2,38%9
9.19.42174,30-2,35%12
9.19.42174,05-2,49%44
9.19.15174,50-2,24%1
9.19.14174,45-2,27%12
9.19.14174,50-2,24%44
9.19.05174,55-2,21%1
9.19.05174,65-2,16%2
9.18.02174,50-2,24%259
9.18.02174,60-2,18%18
9.18.02174,65-2,16%12
9.18.02174,45-2,27%7
9.17.11174,70-2,13%13
9.16.13174,65-2,16%33
9.16.13174,70-2,13%238
9.16.13174,75-2,10%62
9.16.13174,70-2,13%65
9.15.55174,90-2,02%5
9.15.33174,90-2,02%11
9.15.33174,95-1,99%17
9.15.33174,90-2,02%3
9.15.33174,85-2,04%44
9.15.10175,15-1,88%19
9.14.23174,95-1,99%21
OraValoreVar.%Volume
9.14.19175,00-1,96%156
9.14.19175,05-1,93%39
9.14.13175,30-1,79%77
9.14.02175,10-1,90%42
9.14.02175,00-1,96%5
9.14.02175,10-1,90%50
9.14.02175,00-1,96%105
9.14.02175,05-1,93%33
9.14.02175,10-1,90%52
9.13.59175,15-1,88%41
9.13.59175,20-1,85%23
9.13.10175,25-1,82%6
9.13.10175,45-1,71%30
9.13.10175,50-1,68%12
9.13.10175,60-1,62%20
9.13.10175,50-1,68%96
9.11.18175,65-1,60%244
9.11.18175,85-1,48%2
9.11.18175,80-1,51%33
9.11.18175,90-1,46%8
9.11.16176,05-1,37%5
9.11.16176,10-1,34%16
9.11.16176,20-1,29%300
9.11.16176,25-1,26%12
9.11.16176,30-1,23%20
9.11.16176,00-1,40%258
9.11.15176,35-1,20%4
9.10.52176,55-1,09%37
9.10.50176,30-1,23%15
9.09.16176,35-1,20%8
OraValoreVar.%Volume
9.08.42176,45-1,15%58
9.08.09176,60-1,06%6
9.07.35176,75-0,98%4
9.05.37176,65-1,04%6
9.05.08176,60-1,06%8
9.05.00176,70-1,01%1
9.03.01176,40-1,18%244
9.03.01176,35-1,20%10
9.03.01176,40-1,18%586
9.02.50176,60-1,06%2

(*) I dati sono limitati agli ultimi 100 contratti.

```