Milano 11:28
49.187 -1,73%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:28
10.225 -1,43%
Francoforte 11:28
24.038 -1,71%

Sartorius Stedim Biotech

ISIN: FR0013154002 - Mercato: Euronext - Paris

159,7
-2,08%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 11.25
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.25.58159,70-2,08%12
11.25.20159,50-2,21%59
11.22.14159,70-2,08%2
11.20.21159,80-2,02%18
11.11.56159,90-1,96%46
11.04.43160,00-1,90%36
11.02.33159,90-1,96%8
11.01.58159,80-2,02%18
10.59.54159,90-1,96%266
10.59.53160,00-1,90%36
10.57.30159,90-1,96%36
10.54.41159,80-2,02%39
10.52.53160,00-1,90%102
10.48.41160,10-1,84%39
10.42.49160,30-1,72%12
10.42.42160,20-1,78%20
10.37.00159,90-1,96%3
10.33.51159,70-2,08%3
10.33.34159,60-2,15%44
10.33.04159,50-2,21%143
10.30.37159,60-2,15%39
10.26.37159,90-1,96%11
10.26.00160,00-1,90%105
10.25.00160,20-1,78%100
10.24.57160,30-1,72%1
10.24.08160,20-1,78%84
10.23.57160,20-1,78%461
10.23.57160,10-1,84%35
10.23.00160,30-1,72%48
10.22.55160,40-1,66%40
OraValoreVar.%Volume
10.18.09160,30-1,72%82
10.17.51160,50-1,59%1
10.17.41160,30-1,72%18
10.17.00160,40-1,66%16
10.11.48160,30-1,72%4
10.10.35160,20-1,78%18
10.10.13160,30-1,72%7
10.10.11160,20-1,78%135
10.10.07160,30-1,72%35
10.09.10160,40-1,66%125
10.07.51160,60-1,53%35
10.04.59160,40-1,66%15
10.04.07160,10-1,84%3
10.02.37160,20-1,78%10
10.01.51160,10-1,84%40
10.01.51160,20-1,78%106
10.00.23160,30-1,72%4
9.58.40160,40-1,66%135
9.57.40160,60-1,53%35
9.55.26160,60-1,53%135
9.55.26160,50-1,59%1
9.54.49160,80-1,41%42
9.53.27160,70-1,47%13
9.51.04160,60-1,53%15
9.50.26160,40-1,66%17
9.48.20160,50-1,59%22
9.47.16160,70-1,47%22
9.44.14160,30-1,72%28
9.42.12160,40-1,66%72
9.39.28160,60-1,53%9
OraValoreVar.%Volume
9.38.30160,50-1,59%27
9.38.27160,30-1,72%57
9.38.04160,20-1,78%220
9.36.29160,50-1,59%115
9.35.41160,60-1,53%6
9.35.23160,70-1,47%13
9.35.17160,80-1,41%21
9.34.04160,70-1,47%12
9.31.47160,90-1,35%9
9.31.04160,80-1,41%100
9.29.43161,00-1,29%27
9.29.29160,90-1,35%12
9.24.34161,00-1,29%47
9.21.41161,10-1,23%50
9.21.35161,20-1,16%28
9.19.57161,30-1,10%9
9.18.36161,20-1,16%24
9.16.41161,30-1,10%1
9.16.17161,10-1,23%60
9.14.38160,80-1,41%2
9.12.31160,70-1,47%40
9.11.58160,90-1,35%16
9.11.21160,80-1,41%104
9.10.43161,00-1,29%100
9.10.19161,20-1,16%5
9.09.00161,50-0,98%28
9.08.49161,40-1,04%40
9.06.37161,60-0,92%10
9.00.26160,90-1,35%27
9.00.26160,80-1,41%6
OraValoreVar.%Volume
9.00.25161,00-1,29%139
9.00.24161,20-1,16%27
9.00.24161,50-0,98%100
9.00.24161,60-0,92%52
9.00.24161,70-0,86%8
9.00.10161,90-0,74%21
9.00.10161,80-0,80%4
9.00.10161,90-0,74%1.192
17.55.00163,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```