Milano 17:35
51.400 +2,69%
Nasdaq 21:49
27.992 +3,71%
Dow Jones 21:49
52.449 +2,27%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Sartorius Stedim Biotech

ISIN: FR0013154002 - Mercato: Euronext - Paris

226,2
+0,18%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.13226,20+0,18%62.700
17.29.01227,20+0,62%102
17.28.52227,00+0,53%64
17.27.23227,40+0,71%279
17.27.23227,20+0,62%37
17.22.10227,60+0,80%144
17.19.51227,40+0,71%235
17.17.58227,60+0,80%125
17.16.47227,40+0,71%58
17.14.43227,20+0,62%13
17.13.56227,40+0,71%12
17.13.55227,60+0,80%110
17.13.00227,40+0,71%96
17.10.10227,00+0,53%2
17.10.10227,20+0,62%7
17.10.10227,00+0,53%11
17.07.01227,20+0,62%17
17.06.47227,00+0,53%11
17.06.47227,20+0,62%87
17.06.45227,20+0,62%35
17.06.45227,40+0,71%100
17.06.45227,60+0,80%209
17.06.45227,00+0,53%13
17.06.23227,80+0,89%73
17.05.30227,60+0,80%2
17.05.22227,80+0,89%26
17.02.59227,80+0,89%53
17.02.59227,60+0,80%3
17.02.40227,60+0,80%28
17.02.40227,80+0,89%151
OraValoreVar.%Volume
16.59.01228,00+0,97%7
16.54.35228,20+1,06%3
16.51.30228,20+1,06%73
16.51.30228,00+0,97%11
16.49.57228,00+0,97%27
16.46.27228,20+1,06%120
16.44.44227,80+0,89%26
16.44.44228,00+0,97%36
16.43.24228,00+0,97%6
16.40.05228,20+1,06%24
16.30.05228,40+1,15%32
16.28.27228,60+1,24%10
16.28.06228,80+1,33%6
16.17.31228,60+1,24%24
16.13.10228,40+1,15%28
16.09.49228,60+1,24%5
16.09.09228,20+1,06%36
16.09.09228,40+1,15%30
16.06.18228,40+1,15%188
16.05.01228,60+1,24%11
16.03.53228,40+1,15%4
16.03.46228,20+1,06%32
16.01.56228,40+1,15%76
16.01.11228,20+1,06%28
15.59.59228,40+1,15%38
15.59.44227,80+0,89%20
15.59.44228,00+0,97%30
15.58.44227,80+0,89%100
15.56.10228,00+0,97%13
15.49.40227,60+0,80%16
OraValoreVar.%Volume
15.49.40227,80+0,89%46
15.48.19227,40+0,71%3
15.45.30227,20+0,62%14
15.43.05227,40+0,71%16
15.41.40227,60+0,80%72
15.41.18227,80+0,89%10
15.39.11227,60+0,80%1
15.37.46227,40+0,71%21
15.35.32227,20+0,62%16
15.35.28227,00+0,53%35
15.35.22226,90+0,49%29
15.33.15227,00+0,53%51
15.32.37226,80+0,44%34
15.32.36227,00+0,53%122
15.31.27227,40+0,71%123
15.21.05227,60+0,80%45
15.17.10227,40+0,71%45
15.17.10227,60+0,80%15
15.15.10227,40+0,71%32
15.14.15227,60+0,80%198
15.11.38227,80+0,89%60
15.05.05228,20+1,06%46
15.01.59228,40+1,15%2
14.53.08228,20+1,06%7
14.47.54227,80+0,89%50
14.47.14228,00+0,97%13
14.46.52227,80+0,89%4
14.46.22228,00+0,97%1
14.46.06228,20+1,06%16
14.46.04228,00+0,97%34
OraValoreVar.%Volume
14.36.55228,60+1,24%45
14.34.42228,80+1,33%8
14.34.25228,60+1,24%18
14.33.57228,80+1,33%39
14.33.55228,60+1,24%98
14.33.55228,40+1,15%4
14.33.55228,60+1,24%2
14.32.53228,40+1,15%44
14.31.16228,00+0,97%2
14.30.17228,20+1,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```