Milano 17:35
49.116 -1,87%
Nasdaq 17:45
29.195 -1,30%
Dow Jones 17:45
49.533 -1,06%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Sartorius Stedim Biotech

ISIN: FR0013154002 - Mercato: Euronext - Paris

155,9
-4,41%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.09155,90-4,41%119.808
17.28.06156,30-4,17%58
17.28.00156,40-4,11%76
17.27.36156,30-4,17%62
17.27.28156,20-4,23%13
17.27.25156,40-4,11%157
17.27.25156,50-4,05%61
17.27.00156,40-4,11%9
17.25.54156,30-4,17%154
17.25.03156,40-4,11%42
17.24.53156,50-4,05%1
17.24.50156,40-4,11%4
17.24.50156,50-4,05%231
17.23.25156,60-3,99%93
17.23.20156,50-4,05%122
17.23.14156,40-4,11%17
17.22.32156,30-4,17%135
17.22.29156,40-4,11%123
17.22.29156,30-4,17%41
17.22.23156,10-4,29%41
17.22.07156,20-4,23%6
17.22.03156,30-4,17%41
17.22.03156,40-4,11%26
17.22.01156,50-4,05%58
17.21.52156,30-4,17%126
17.21.44156,40-4,11%205
17.21.41156,60-3,99%6
17.21.41156,50-4,05%313
17.21.41156,60-3,99%212
17.21.35156,70-3,92%67
OraValoreVar.%Volume
17.21.27156,80-3,86%211
17.21.17156,90-3,80%148
17.20.00157,00-3,74%69
17.19.00157,10-3,68%6
17.18.35156,90-3,80%76
17.18.32157,00-3,74%158
17.17.58157,10-3,68%17
17.17.53157,00-3,74%12
17.17.29156,90-3,80%17
17.16.44156,80-3,86%193
17.16.36157,00-3,74%174
17.16.35157,10-3,68%48
17.16.18157,20-3,62%2
17.15.48157,30-3,56%57
17.15.43157,40-3,49%10
17.15.20157,30-3,56%3
17.15.08157,40-3,49%78
17.14.51157,40-3,49%26
17.14.51157,50-3,43%94
17.14.37157,30-3,56%1
17.13.14157,40-3,49%15
17.12.51157,50-3,43%105
17.12.45157,60-3,37%118
17.11.26157,70-3,31%2
17.10.07157,80-3,25%60
17.08.16157,70-3,31%69
17.06.26157,80-3,25%9
17.06.08157,90-3,19%39
17.03.56158,00-3,13%79
17.03.10157,90-3,19%9
OraValoreVar.%Volume
17.02.25158,00-3,13%43
16.59.58157,90-3,19%16
16.59.44157,80-3,25%5
16.59.37157,90-3,19%91
16.57.43158,00-3,13%36
16.57.18158,10-3,07%1
16.56.23158,00-3,13%33
16.55.50158,10-3,07%17
16.55.42158,20-3,00%297
16.52.53158,30-2,94%19
16.51.28158,50-2,82%100
16.50.21158,60-2,76%27
16.50.13158,70-2,70%36
16.48.29158,80-2,64%53
16.47.11158,70-2,70%16
16.44.48158,70-2,70%55
16.44.48158,60-2,76%128
16.44.41158,60-2,76%36
16.41.35158,50-2,82%129
16.41.25158,60-2,76%3
16.40.54158,80-2,64%1
16.40.08158,70-2,70%36
16.39.51158,80-2,64%1
16.37.25158,70-2,70%219
16.37.09158,80-2,64%49
16.35.37158,70-2,70%58
16.34.16158,60-2,76%27
16.29.37158,40-2,88%2
16.29.37158,30-2,94%88
16.29.37158,50-2,82%16
OraValoreVar.%Volume
16.27.01158,20-3,00%10
16.25.56158,10-3,07%100
16.25.34158,20-3,00%109
16.24.06158,30-2,94%81
16.23.14158,40-2,88%72
16.21.30158,30-2,94%40
16.17.54158,20-3,00%79
16.16.21158,00-3,13%42
16.15.36157,90-3,19%5
16.14.54157,80-3,25%38

(*) I dati sono limitati agli ultimi 100 contratti.

```