Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Sartorius Stedim Biotech

ISIN: FR0013154002 - Mercato: Euronext - Paris

178,3
INV.

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.08178,30INV.51.963
17.29.22177,70-0,34%117
17.29.22177,80-0,28%36
17.29.21177,60-0,39%32
17.29.05177,50-0,45%102
17.29.00177,60-0,39%1
17.28.29177,50-0,45%86
17.27.38177,60-0,39%37
17.26.31177,70-0,34%44
17.25.28177,50-0,45%133
17.25.17177,60-0,39%86
17.25.17177,50-0,45%148
17.25.10177,60-0,39%24
17.25.09177,70-0,34%60
17.23.13177,80-0,28%17
17.22.51177,90-0,22%28
17.22.33178,00-0,17%69
17.19.14178,10-0,11%17
17.18.17177,90-0,22%29
17.17.43178,10-0,11%39
17.17.35178,10-0,11%180
17.17.35178,00-0,17%122
17.17.35178,20-0,06%231
17.16.22178,10-0,11%7
17.16.21178,20-0,06%3
17.16.16178,30INV.32
17.16.12178,40+0,06%12
17.15.06178,50+0,11%22
17.15.05178,60+0,17%37
17.14.52178,70+0,22%32
OraValoreVar.%Volume
17.14.35178,60+0,17%161
17.12.23178,70+0,22%26
17.10.51178,60+0,17%34
17.10.47178,50+0,11%100
17.10.46178,60+0,17%42
17.10.46178,50+0,11%118
17.08.08178,60+0,17%20
17.07.47178,50+0,11%163
17.06.09178,40+0,06%71
17.03.35178,50+0,11%29
17.03.35178,40+0,06%173
17.03.31178,30INV.23
17.02.56178,20-0,06%132
17.01.57178,30INV.9
17.01.52178,40+0,06%8
17.01.43178,50+0,11%88
17.01.41178,60+0,17%27
17.00.39178,70+0,22%13
17.00.21178,60+0,17%30
16.59.16178,70+0,22%59
16.57.25178,60+0,17%94
16.56.30178,70+0,22%73
16.55.51178,60+0,17%126
16.54.13178,50+0,11%69
16.53.35178,40+0,06%13
16.50.57178,30INV.23
16.50.57178,40+0,06%98
16.50.43178,50+0,11%10
16.48.46178,40+0,06%43
16.48.00178,50+0,11%44
OraValoreVar.%Volume
16.45.14178,60+0,17%154
16.45.14178,50+0,11%36
16.44.15178,60+0,17%86
16.44.14178,70+0,22%54
16.43.46178,80+0,28%37
16.43.08178,70+0,22%41
16.42.58178,60+0,17%125
16.41.42178,50+0,11%271
16.38.30178,50+0,11%7
16.38.30178,40+0,06%33
16.36.30178,70+0,22%9
16.36.19178,60+0,17%7
16.35.36178,80+0,28%238
16.35.25178,60+0,17%42
16.34.29178,70+0,22%31
16.34.21178,80+0,28%70
16.33.50178,90+0,34%51
16.33.32179,00+0,39%157
16.31.36178,80+0,28%2
16.31.34178,90+0,34%59
16.30.59179,00+0,39%39
16.30.32178,90+0,34%32
16.30.24179,00+0,39%45
16.30.24178,90+0,34%2
16.29.46179,00+0,39%41
16.29.30178,90+0,34%33
16.29.22178,60+0,17%30
16.29.22178,70+0,22%109
16.29.20178,50+0,11%136
16.28.44178,40+0,06%22
OraValoreVar.%Volume
16.28.16178,30INV.24
16.28.08178,20-0,06%5
16.28.00178,10-0,11%9
16.28.00178,20-0,06%10
16.28.00178,10-0,11%28
16.27.38178,00-0,17%100
16.27.18178,10-0,11%33
16.27.16178,20-0,06%95
16.26.57178,30INV.30
16.23.25178,20-0,06%129

(*) I dati sono limitati agli ultimi 100 contratti.

```