Sartorius Stedim Biotech

ISIN: FR0013154002 - Mercato: Euronext - Paris

159,1

-2,45%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 14.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.00.00	159,10	-2,45%	7	1.113,70
13.56.34	159,20	-2,39%	49	7.800,80
13.56.07	159,30	-2,33%	15	2.389,50
13.55.33	159,20	-2,39%	16	2.547,20
13.55.15	159,40	-2,27%	36	5.738,40
13.53.21	159,20	-2,39%	154	24.516,80
13.53.21	159,30	-2,33%	47	7.487,10
13.52.26	159,40	-2,27%	3	478,20
13.50.48	159,20	-2,39%	11	1.751,20
13.50.03	159,00	-2,51%	17	2.703,00
13.49.04	158,90	-2,58%	3	476,70
13.48.18	158,80	-2,64%	1	158,80
13.48.01	158,70	-2,70%	68	10.791,60
13.42.14	158,60	-2,76%	168	26.644,80
13.41.25	158,50	-2,82%	20	3.170,00
13.41.25	158,60	-2,76%	35	5.551,00
13.40.45	158,50	-2,82%	149	23.616,50
13.39.34	158,60	-2,76%	55	8.723,00
13.39.27	158,50	-2,82%	6	951,00
13.39.27	158,40	-2,88%	18	2.851,20
13.39.27	158,30	-2,94%	13	2.057,90
13.39.25	158,50	-2,82%	25	3.962,50
13.39.25	158,40	-2,88%	25	3.960,00
13.37.31	158,60	-2,76%	40	6.344,00
13.37.15	158,40	-2,88%	1	158,40
13.36.42	158,50	-2,82%	23	3.645,50
13.36.41	158,30	-2,94%	58	9.181,40
13.36.40	158,20	-3,00%	4	632,80
13.36.40	158,00	-3,13%	8	1.264,00
13.35.51	157,90	-3,19%	1	157,90

Ora	Valore	Var.%	Volume	Controvalore
13.34.34	157,80	-3,25%	1	157,80
13.34.01	158,00	-3,13%	24	3.792,00
13.33.30	158,20	-3,00%	49	7.751,80
13.33.30	158,00	-3,13%	15	2.370,00
13.33.30	157,90	-3,19%	15	2.368,50
13.26.40	157,80	-3,25%	1	157,80
13.25.44	158,10	-3,07%	2	316,20
13.25.19	158,00	-3,13%	15	2.370,00
13.24.51	157,80	-3,25%	1	157,80
13.24.23	158,00	-3,13%	177	27.966,00
13.23.17	158,10	-3,07%	1	158,10
13.20.58	158,00	-3,13%	1	158,00
13.19.07	158,10	-3,07%	68	10.750,80
13.19.06	158,20	-3,00%	102	16.136,40
13.19.06	158,30	-2,94%	21	3.324,30
13.17.45	158,40	-2,88%	1	158,40
13.16.43	158,30	-2,94%	1	158,30
13.14.29	158,40	-2,88%	1	158,40
13.14.23	158,60	-2,76%	2	317,20
13.13.14	158,40	-2,88%	1	158,40
13.09.10	158,20	-3,00%	3	474,60
13.09.07	158,10	-3,07%	1	158,10
13.04.15	158,30	-2,94%	1	158,30
13.03.42	158,50	-2,82%	13	2.060,50
13.03.42	158,60	-2,76%	1	158,60
13.02.45	158,50	-2,82%	36	5.706,00
13.02.39	158,60	-2,76%	17	2.696,20
13.02.11	158,70	-2,70%	44	6.982,80
13.00.22	158,80	-2,64%	1	158,80
12.59.47	158,70	-2,70%	6	952,20

Ora	Valore	Var.%	Volume	Controvalore
12.56.57	158,50	-2,82%	2	317,00
12.55.09	158,60	-2,76%	15	2.379,00
12.55.09	158,50	-2,82%	84	13.314,00
12.54.49	158,60	-2,76%	72	11.419,20
12.53.55	158,40	-2,88%	43	6.811,20
12.53.55	158,50	-2,82%	13	2.060,50
12.53.27	158,50	-2,82%	1	158,50
12.52.40	158,70	-2,70%	15	2.380,50
12.51.21	158,70	-2,70%	17	2.697,90
12.51.21	158,60	-2,76%	36	5.709,60
12.51.18	158,80	-2,64%	36	5.716,80
12.51.17	158,90	-2,58%	36	5.720,40
12.49.55	158,60	-2,76%	14	2.220,40
12.48.07	158,70	-2,70%	1	158,70
12.48.03	158,60	-2,76%	1	158,60
12.47.26	158,70	-2,70%	2	317,40
12.47.26	158,80	-2,64%	3	476,40
12.47.02	158,70	-2,70%	5	793,50
12.46.14	158,50	-2,82%	1	158,50
12.45.10	158,40	-2,88%	1	158,40
12.44.16	158,30	-2,94%	5	791,50
12.42.57	158,10	-3,07%	1	158,10
12.39.00	158,20	-3,00%	35	5.537,00
12.38.26	158,30	-2,94%	17	2.691,10
12.37.20	158,30	-2,94%	15	2.374,50
12.37.20	158,40	-2,88%	12	1.900,80
12.37.20	158,50	-2,82%	7	1.109,50
12.37.05	158,30	-2,94%	2	316,60
12.36.58	158,40	-2,88%	27	4.276,80
12.36.58	158,50	-2,82%	36	5.706,00

Ora	Valore	Var.%	Volume	Controvalore
12.36.31	158,70	-2,70%	100	15.870,00
12.33.39	158,60	-2,76%	15	2.379,00
12.32.10	158,40	-2,88%	1	158,40
12.32.10	158,20	-3,00%	1	158,20
12.31.26	158,30	-2,94%	142	22.478,60
12.29.32	158,50	-2,82%	100	15.850,00
12.27.33	158,70	-2,70%	24	3.808,80
12.27.33	158,60	-2,76%	2	317,20
12.27.32	158,70	-2,70%	57	9.045,90
12.26.27	158,80	-2,64%	5	794,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide