Milano 30-giu
51.682 +1,01%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Sartorius Stedim Biotech

ISIN: FR0013154002 - Mercato: Euronext - Paris

181,6
+1,85%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.20181,60+1,85%85.893
17.29.38180,20+1,07%71
17.29.36180,10+1,01%16
17.29.04180,10+1,01%44
17.29.04180,20+1,07%143
17.25.56180,20+1,07%66
17.19.19180,30+1,12%83
17.19.06180,40+1,18%28
17.18.13180,50+1,23%54
17.18.03180,60+1,29%150
17.15.12180,50+1,23%10
17.13.12180,40+1,18%8
17.10.54180,50+1,23%134
17.10.43180,40+1,18%12
17.08.52180,30+1,12%6
17.07.47180,20+1,07%46
17.06.21180,30+1,12%74
17.04.25180,20+1,07%74
17.04.17180,10+1,01%37
17.04.07180,20+1,07%53
16.59.31180,10+1,01%61
16.59.30180,00+0,95%50
16.57.40179,90+0,90%32
16.56.12180,00+0,95%96
16.56.12179,90+0,90%50
16.55.13179,80+0,84%3
16.54.16179,60+0,73%1
16.52.55179,90+0,90%57
16.52.26179,70+0,79%10
16.49.49179,80+0,84%4
OraValoreVar.%Volume
16.49.49179,90+0,90%18
16.48.21179,70+0,79%16
16.47.45179,80+0,84%7
16.46.47180,00+0,95%38
16.46.17180,10+1,01%26
16.45.14180,00+0,95%77
16.44.51179,90+0,90%21
16.43.46180,00+0,95%17
16.43.29179,90+0,90%8
16.43.21179,80+0,84%93
16.39.49179,70+0,79%7
16.39.42179,80+0,84%28
16.38.52179,90+0,90%46
16.38.01180,00+0,95%26
16.37.24179,90+0,90%34
16.37.18180,00+0,95%107
16.37.14179,80+0,84%68
16.37.14179,60+0,73%54
16.37.14179,90+0,90%32
16.37.11179,50+0,67%92
16.37.01179,60+0,73%29
16.36.57179,50+0,67%21
16.36.10179,40+0,62%46
16.36.08179,30+0,56%89
16.36.07179,50+0,67%1
16.36.05179,40+0,62%14
16.35.55179,50+0,67%164
16.35.55179,40+0,62%6
16.35.52179,30+0,56%32
16.35.50179,20+0,50%211
OraValoreVar.%Volume
16.35.14179,10+0,45%32
16.35.14179,00+0,39%7
16.34.22178,80+0,28%24
16.34.22178,90+0,34%43
16.34.22178,90+0,34%5
16.31.09179,00+0,39%36
16.29.25178,80+0,28%12
16.29.24178,70+0,22%37
16.28.49178,80+0,28%35
16.27.56178,90+0,34%7
16.27.30179,00+0,39%131
16.24.28179,30+0,56%13
16.24.14179,20+0,50%20
16.23.50179,10+0,45%22
16.23.24179,00+0,39%100
16.23.24179,10+0,45%53
16.20.48179,20+0,50%2
16.20.39179,40+0,62%10
16.19.09179,30+0,56%29
16.18.17179,20+0,50%80
16.16.38179,00+0,39%5
16.16.21179,10+0,45%42
16.16.06179,00+0,39%6
16.16.04178,90+0,34%75
16.15.54178,80+0,28%34
16.14.40178,70+0,22%4
16.13.27178,60+0,17%21
16.10.35178,70+0,22%3
16.10.32178,80+0,28%111
16.10.12178,90+0,34%27
OraValoreVar.%Volume
16.09.01179,00+0,39%47
16.08.13179,10+0,45%37
16.06.00178,90+0,34%5
16.05.11179,00+0,39%25
16.04.59178,90+0,34%49
16.04.58178,80+0,28%14
16.04.58178,90+0,34%36
16.04.58179,00+0,39%146
16.04.23179,10+0,45%12
16.03.10179,10+0,45%56

(*) I dati sono limitati agli ultimi 100 contratti.

```