Milano 16:30
51.621 +0,89%
Nasdaq 16:31
30.150 +1,26%
Dow Jones 16:31
52.302 +0,23%
Londra 16:31
10.520 +0,34%
Francoforte 16:30
24.939 +1,27%

Sartorius Stedim Biotech

ISIN: FR0013154002 - Mercato: Euronext - Paris

178,8
+0,28%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 16.29
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
16.29.25178,80+0,28%12
16.29.24178,70+0,22%37
16.28.49178,80+0,28%35
16.27.56178,90+0,34%7
16.27.30179,00+0,39%131
16.24.28179,30+0,56%13
16.24.14179,20+0,50%20
16.23.50179,10+0,45%22
16.23.24179,00+0,39%100
16.23.24179,10+0,45%53
16.20.48179,20+0,50%2
16.20.39179,40+0,62%10
16.19.09179,30+0,56%29
16.18.17179,20+0,50%80
16.16.38179,00+0,39%5
16.16.21179,10+0,45%42
16.16.06179,00+0,39%6
16.16.04178,90+0,34%75
16.15.54178,80+0,28%34
16.14.40178,70+0,22%4
16.13.27178,60+0,17%21
16.10.35178,70+0,22%3
16.10.32178,80+0,28%111
16.10.12178,90+0,34%27
16.09.01179,00+0,39%47
16.08.13179,10+0,45%37
16.06.00178,90+0,34%5
16.05.11179,00+0,39%25
16.04.59178,90+0,34%49
16.04.58178,80+0,28%14
OraValoreVar.%Volume
16.04.58178,90+0,34%36
16.04.58179,00+0,39%146
16.04.23179,10+0,45%12
16.03.10179,10+0,45%56
16.03.10179,20+0,50%16
16.01.17179,20+0,50%1
16.00.19179,30+0,56%4
15.58.20179,20+0,50%54
15.55.50179,50+0,67%22
15.55.45179,70+0,79%55
15.52.20179,80+0,84%22
15.52.10179,70+0,79%48
15.51.48179,80+0,84%62
15.51.14179,70+0,79%18
15.51.11179,60+0,73%24
15.50.48179,50+0,67%5
15.50.08179,60+0,73%24
15.49.49179,40+0,62%31
15.49.47179,30+0,56%6
15.49.25179,20+0,50%13
15.48.31179,10+0,45%43
15.47.25179,20+0,50%124
15.46.28179,30+0,56%42
15.44.08179,50+0,67%128
15.44.08179,40+0,62%24
15.39.32179,60+0,73%12
15.38.28179,50+0,67%6
15.37.36179,30+0,56%35
15.36.40179,40+0,62%30
15.35.49179,50+0,67%154
OraValoreVar.%Volume
15.35.32179,60+0,73%3
15.35.23179,70+0,79%32
15.35.22179,80+0,84%100
15.35.12179,70+0,79%16
15.35.00179,60+0,73%3
15.33.11179,70+0,79%10
15.33.00179,80+0,84%11
15.31.58179,70+0,79%78
15.30.35179,90+0,90%24
15.30.24179,80+0,84%22
15.30.18179,70+0,79%16
15.30.18179,80+0,84%138
15.27.45179,90+0,90%35
15.21.49180,00+0,95%60
15.19.08180,10+1,01%14
15.17.28180,30+1,12%16
15.16.57180,20+1,07%23
15.14.49180,00+0,95%105
15.14.13180,20+1,07%124
15.03.25180,40+1,18%206
15.03.25180,50+1,23%52
14.58.50180,60+1,29%12
14.50.14180,50+1,23%50
14.50.05180,60+1,29%32
14.48.38180,50+1,23%2
14.46.54180,60+1,29%2
14.43.55180,70+1,35%40
14.41.34180,60+1,29%45
14.34.11180,50+1,23%5
14.34.09180,40+1,18%14
OraValoreVar.%Volume
14.33.09180,20+1,07%33
14.31.27180,10+1,01%4
14.31.05180,20+1,07%9
14.27.41180,30+1,12%3
14.26.17180,20+1,07%162
14.22.42180,30+1,12%29
14.22.41180,20+1,07%8
14.20.35180,40+1,18%100
14.15.26180,50+1,23%37
14.13.24180,60+1,29%19

(*) I dati sono limitati agli ultimi 100 contratti.

```