Milano 11:26
51.484 +0,63%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 11:26
10.554 +0,66%
Francoforte 11:26
24.880 +1,03%

Sartorius Stedim Biotech

ISIN: FR0013154002 - Mercato: Euronext - Paris

180,4
+1,18%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 11.25
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
11.25.50180,40+1,18%1
11.23.46180,10+1,01%26
11.23.41180,00+0,95%100
11.22.14179,80+0,84%26
11.18.59179,90+0,90%16
11.17.04179,70+0,79%17
11.17.04179,60+0,73%14
11.15.23179,80+0,84%95
11.15.05179,90+0,90%5
11.09.01179,80+0,84%44
11.08.53179,90+0,90%14
11.06.58179,70+0,79%34
11.06.50179,60+0,73%42
11.02.51179,70+0,79%15
11.01.35179,90+0,90%34
11.01.35179,80+0,84%45
11.01.34180,00+0,95%62
11.01.22180,20+1,07%43
11.01.21179,90+0,90%59
11.01.21180,00+0,95%29
11.00.40179,90+0,90%182
11.00.36180,00+0,95%124
11.00.36179,80+0,84%18
11.00.35179,90+0,90%32
11.00.35180,00+0,95%12
11.00.35179,90+0,90%132
11.00.32179,80+0,84%34
11.00.00179,70+0,79%8
10.59.17179,80+0,84%16
10.57.21179,90+0,90%5
OraValoreVar.%Volume
10.54.53179,80+0,84%4
10.54.37179,70+0,79%23
10.54.37179,80+0,84%16
10.51.08179,50+0,67%34
10.50.26179,60+0,73%73
10.49.27179,50+0,67%2
10.47.03179,60+0,73%9
10.46.08179,50+0,67%59
10.46.06179,60+0,73%33
10.44.09179,70+0,79%5
10.43.37179,80+0,84%69
10.43.37179,70+0,79%21
10.41.33179,60+0,73%12
10.41.13179,50+0,67%20
10.39.24179,30+0,56%38
10.39.24179,40+0,62%51
10.39.24179,40+0,62%4
10.35.52179,50+0,67%128
10.35.22179,70+0,79%93
10.35.22179,60+0,73%8
10.31.14179,80+0,84%5
10.30.40179,70+0,79%68
10.19.26179,60+0,73%39
10.19.15179,70+0,79%16
10.19.07179,80+0,84%20
10.15.31179,60+0,73%11
10.15.03179,50+0,67%5
10.14.51179,40+0,62%12
10.13.12179,50+0,67%32
10.13.00179,30+0,56%4
OraValoreVar.%Volume
10.05.45179,20+0,50%35
10.05.10179,30+0,56%11
10.05.08179,20+0,50%10
10.04.12179,10+0,45%69
10.04.12179,20+0,50%13
10.04.11179,30+0,56%8
10.03.32179,20+0,50%32
10.03.32179,30+0,56%12
10.01.06179,40+0,62%16
9.59.02179,60+0,73%61
9.59.02179,50+0,67%105
9.58.55179,80+0,84%78
9.58.50179,90+0,90%5
9.58.43179,90+0,90%14
9.58.43180,00+0,95%48
9.58.43180,00+0,95%45
9.58.42179,90+0,90%4
9.58.42180,00+0,95%84
9.58.42179,90+0,90%22
9.58.42180,00+0,95%75
9.58.35179,90+0,90%27
9.58.35180,00+0,95%50
9.58.34179,90+0,90%6
9.58.34180,00+0,95%39
9.58.34180,10+1,01%93
9.58.34180,00+0,95%58
9.58.11180,10+1,01%26
9.57.16180,20+1,07%105
9.56.15180,10+1,01%52
9.53.00180,20+1,07%54
OraValoreVar.%Volume
9.52.07180,30+1,12%39
9.51.50180,20+1,07%59
9.51.46180,10+1,01%49
9.50.21180,20+1,07%78
9.50.04180,20+1,07%17
9.50.04180,10+1,01%2
9.48.30180,40+1,18%42
9.48.30180,30+1,12%61
9.48.29180,50+1,23%32
9.46.10180,60+1,29%11

(*) I dati sono limitati agli ultimi 100 contratti.

```