Sartorius Stedim Biotech

ISIN: FR0013154002 - Mercato: Euronext - Paris

165

-1,23%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	165,00	-1,23%	97.812	16.138.980,00
17.29.49	164,80	-1,35%	35	5.768,00
17.29.49	164,85	-1,32%	11	1.813,35
17.29.49	164,90	-1,29%	3	494,70
17.29.45	164,85	-1,32%	70	11.539,50
17.29.45	164,80	-1,35%	46	7.580,80
17.29.45	165,00	-1,23%	19	3.135,00
17.29.38	164,85	-1,32%	35	5.769,75
17.29.21	164,80	-1,35%	62	10.217,60
17.29.10	164,65	-1,44%	53	8.726,45
17.29.04	164,70	-1,41%	99	16.305,30
17.28.58	164,75	-1,38%	79	13.015,25
17.28.46	164,60	-1,47%	39	6.419,40
17.28.44	164,65	-1,44%	47	7.738,55
17.28.35	164,60	-1,47%	115	18.929,00
17.28.30	164,55	-1,50%	9	1.480,95
17.28.01	164,60	-1,47%	30	4.938,00
17.27.57	164,65	-1,44%	28	4.610,20
17.27.57	164,60	-1,47%	35	5.761,00
17.27.27	164,65	-1,44%	6	987,90
17.27.05	164,60	-1,47%	9	1.481,40
17.26.42	164,50	-1,53%	74	12.173,00
17.26.35	164,55	-1,50%	63	10.366,65
17.26.13	164,60	-1,47%	60	9.876,00
17.26.10	164,65	-1,44%	10	1.646,50
17.26.00	164,60	-1,47%	51	8.394,60
17.25.52	164,65	-1,44%	44	7.244,60
17.25.39	164,60	-1,47%	22	3.621,20
17.25.34	164,65	-1,44%	33	5.433,45
17.25.34	164,60	-1,47%	9	1.481,40

Ora	Valore	Var.%	Volume	Controvalore
17.25.34	164,55	-1,50%	19	3.126,45
17.25.17	164,60	-1,47%	39	6.419,40
17.25.09	164,50	-1,53%	26	4.277,00
17.25.09	164,55	-1,50%	9	1.480,95
17.25.04	164,60	-1,47%	1	164,60
17.24.57	164,55	-1,50%	10	1.645,50
17.24.48	164,60	-1,47%	22	3.621,20
17.24.28	164,50	-1,53%	12	1.974,00
17.23.45	164,65	-1,44%	22	3.622,30
17.23.42	164,75	-1,38%	13	2.141,75
17.21.39	164,80	-1,35%	7	1.153,60
17.20.59	164,75	-1,38%	1	164,75
17.20.57	164,70	-1,41%	33	5.435,10
17.20.46	164,75	-1,38%	48	7.908,00
17.20.26	164,85	-1,32%	18	2.967,30
17.20.08	164,70	-1,41%	22	3.623,40
17.19.49	164,65	-1,44%	26	4.280,90
17.19.37	164,60	-1,47%	24	3.950,40
17.19.36	164,55	-1,50%	54	8.885,70
17.19.20	164,45	-1,56%	16	2.631,20
17.19.18	164,50	-1,53%	7	1.151,50
17.18.05	164,55	-1,50%	2	329,10
17.17.43	164,45	-1,56%	10	1.644,50
17.16.56	164,40	-1,59%	13	2.137,20
17.16.42	164,55	-1,50%	1	164,55
17.16.18	164,50	-1,53%	19	3.125,50
17.15.54	164,65	-1,44%	10	1.646,50
17.15.54	164,60	-1,47%	27	4.444,20
17.15.24	164,70	-1,41%	10	1.647,00
17.15.24	164,60	-1,47%	100	16.460,00

Ora	Valore	Var.%	Volume	Controvalore
17.15.15	164,55	-1,50%	27	4.442,85
17.15.00	164,50	-1,53%	20	3.290,00
17.14.21	164,45	-1,56%	25	4.111,25
17.14.12	164,50	-1,53%	9	1.480,50
17.14.12	164,65	-1,44%	35	5.762,75
17.13.18	164,45	-1,56%	9	1.480,05
17.13.04	164,35	-1,62%	1	164,35
17.12.20	164,30	-1,65%	7	1.150,10
17.12.16	164,25	-1,68%	18	2.956,50
17.12.09	164,20	-1,71%	9	1.477,80
17.12.02	164,15	-1,74%	9	1.477,35
17.11.57	164,25	-1,68%	6	985,50
17.11.53	164,20	-1,71%	9	1.477,80
17.11.46	164,15	-1,74%	1	164,15
17.10.58	164,10	-1,77%	16	2.625,60
17.10.49	164,00	-1,83%	32	5.248,00
17.09.46	163,95	-1,86%	33	5.410,35
17.08.56	164,05	-1,80%	4	656,20
17.08.32	164,00	-1,83%	18	2.952,00
17.08.24	164,05	-1,80%	48	7.874,40
17.08.24	164,00	-1,83%	270	44.280,00
17.08.24	164,10	-1,77%	39	6.399,90
17.07.44	164,10	-1,77%	18	2.953,80
17.07.44	164,05	-1,80%	14	2.296,70
17.07.03	164,15	-1,74%	2	328,30
17.07.03	164,20	-1,71%	29	4.761,80
17.05.30	164,05	-1,80%	57	9.350,85
17.05.28	164,20	-1,71%	1	164,20
17.04.30	164,25	-1,68%	54	8.869,50
17.04.21	164,20	-1,71%	17	2.791,40

Ora	Valore	Var.%	Volume	Controvalore
17.03.02	164,30	-1,65%	3	492,90
17.02.16	164,30	-1,65%	9	1.478,70
17.02.16	164,25	-1,68%	1	164,25
17.02.16	164,35	-1,62%	15	2.465,25
17.01.45	164,20	-1,71%	16	2.627,20
17.01.25	164,25	-1,68%	27	4.434,75
17.00.01	164,15	-1,74%	17	2.790,55
16.59.46	164,25	-1,68%	2	328,50
16.59.42	164,15	-1,74%	10	1.641,50
16.59.05	164,25	-1,68%	38	6.241,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide