Milano 11:06
46.305 -1,06%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:06
10.376 +0,22%
Francoforte 11:06
24.888 -0,40%

Sartorius Stedim Biotech

ISIN: FR0013154002 - Mercato: Euronext - Paris

174,75
-2,10%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.04
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.04.48174,75-2,10%18
11.04.29174,85-2,04%5
11.04.29174,90-2,02%87
11.01.26174,95-1,99%30
11.01.04175,05-1,93%1
11.00.36175,20-1,85%5
11.00.02175,10-1,90%5
10.57.21175,20-1,85%2
10.57.21175,15-1,88%2
10.55.05174,90-2,02%12
10.52.46175,05-1,93%2
10.50.48174,95-1,99%18
10.48.45175,10-1,90%12
10.47.51175,20-1,85%5
10.47.24175,10-1,90%3
10.45.42175,05-1,93%5
10.42.57175,15-1,88%2
10.41.35175,20-1,85%131
10.40.28175,00-1,96%2
10.38.48175,05-1,93%31
10.37.26175,15-1,88%35
10.37.04175,00-1,96%42
10.37.04175,05-1,93%26
10.37.04175,00-1,96%134
10.35.39175,10-1,90%35
10.33.54175,20-1,85%32
10.33.03175,15-1,88%2
10.32.58175,05-1,93%5
10.29.26175,20-1,85%10
10.29.08175,25-1,82%28
OraValoreVar.%Volume
10.28.39175,15-1,88%1
10.27.04175,30-1,79%6
10.25.37175,40-1,74%138
10.23.44175,25-1,82%6
10.23.34175,40-1,74%26
10.23.34175,45-1,71%50
10.23.33175,50-1,68%110
10.23.32175,55-1,65%9
10.23.26175,65-1,60%2
10.21.34175,60-1,62%20
10.16.45175,70-1,57%33
10.16.38175,75-1,54%26
10.16.37175,80-1,51%5
10.12.40175,85-1,48%65
10.12.40175,90-1,46%76
10.11.21176,00-1,40%102
10.08.14175,90-1,46%2
10.08.14175,85-1,48%70
10.08.12175,95-1,43%2
10.04.20175,85-1,48%3
10.03.08175,80-1,51%3
10.00.55175,65-1,60%43
10.00.35175,70-1,57%5
9.55.51175,75-1,54%27
9.55.42175,85-1,48%10
9.53.06175,75-1,54%2
9.51.19175,65-1,60%2
9.49.52175,70-1,57%15
9.48.45175,75-1,54%40
9.48.44175,70-1,57%22
OraValoreVar.%Volume
9.48.40175,80-1,51%2
9.48.38175,75-1,54%31
9.48.29175,85-1,48%1
9.46.47175,80-1,51%54
9.45.59175,95-1,43%52
9.45.29175,90-1,46%33
9.43.40175,80-1,51%1
9.43.12175,85-1,48%7
9.41.24175,80-1,51%3
9.40.59175,70-1,57%38
9.40.58175,75-1,54%18
9.38.58175,55-1,65%23
9.37.14175,60-1,62%34
9.36.09175,50-1,68%49
9.36.09175,55-1,65%1
9.35.15175,45-1,71%4
9.34.58175,40-1,74%36
9.32.53175,35-1,76%35
9.32.36175,15-1,88%22
9.32.06175,20-1,85%20
9.31.52175,15-1,88%10
9.31.21175,20-1,85%89
9.31.00175,05-1,93%3
9.30.56175,15-1,88%12
9.29.05175,05-1,93%18
9.28.10174,80-2,07%20
9.27.57174,70-2,13%1
9.27.56174,65-2,16%51
9.23.59174,70-2,13%1
9.22.56174,75-2,10%8
OraValoreVar.%Volume
9.22.55174,90-2,02%22
9.22.43175,10-1,90%4
9.21.57174,95-1,99%15
9.21.15174,95-1,99%7
9.21.15174,85-2,04%12
9.21.15175,00-1,96%20
9.20.48174,65-2,16%11
9.20.44174,75-2,10%2
9.20.43174,70-2,13%27
9.19.42174,10-2,46%17

(*) I dati sono limitati agli ultimi 100 contratti.

```