Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Savills

ISIN: GB00B135BJ46 - Mercato: LSE - Domestic

8,55
+2,40%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.388,55+2,40%916
17.28.288,56+2,51%2.084
17.28.188,54+2,28%798
17.28.188,55+2,40%178
17.25.208,55+2,40%1.201
17.22.478,55+2,40%178
17.22.478,56+2,51%1.829
17.20.128,54+2,28%901
17.20.118,53+2,16%932
17.19.088,525+2,10%1.062
17.18.158,53+2,16%809
17.18.068,54+2,28%772
17.14.448,55+2,40%1.439
17.11.178,56+2,51%843
17.11.128,57+2,63%342
17.06.298,55+2,40%765
17.06.258,56+2,51%1.009
17.05.328,57+2,63%387
17.05.228,56+2,51%274
17.03.518,57+2,63%880
17.03.308,58+2,75%286
17.00.118,57+2,63%442
17.00.118,58+2,75%343
17.00.118,57+2,63%263
17.00.028,58+2,75%1.680
16.58.178,59+2,87%354
16.56.078,58+2,75%530
16.56.068,57+2,63%1.427
16.55.168,58+2,75%1.295
16.54.128,59+2,87%248
OraValoreVar.%Volume
16.42.188,58+2,75%140
16.38.128,57+2,63%460
16.38.018,55+2,40%178
16.38.018,54+2,28%923
16.38.018,55+2,40%1.187
16.38.018,56+2,51%728
16.34.088,56+2,51%81
16.30.338,55+2,40%134
16.25.088,56+2,51%178
16.25.088,55+2,40%100
16.22.358,54+2,28%484
16.15.538,53+2,16%419
16.12.288,52+2,04%179
16.11.018,51+1,92%607
16.10.198,52+2,04%1.684
16.07.278,53+2,16%267
16.04.058,54+2,28%394
16.01.208,53+2,16%552
15.58.008,52+2,04%218
15.57.128,53+2,16%831
15.57.128,52+2,04%285
15.56.498,51+1,92%4.580
15.51.428,52+2,04%296
15.46.538,51+1,92%633
15.46.128,52+2,04%355
15.46.118,51+1,92%360
15.46.118,52+2,04%53
15.46.118,51+1,92%2.133
15.46.008,52+2,04%178
15.45.568,51+1,92%179
OraValoreVar.%Volume
15.40.328,50+1,80%605
15.38.048,51+1,92%371
15.36.098,49+1,68%720
15.31.418,50+1,80%521
15.31.308,49+1,68%312
15.30.308,47+1,44%435
15.30.308,48+1,56%557
15.23.238,49+1,68%621
15.17.558,50+1,80%293
15.13.598,51+1,92%23
15.13.598,50+1,80%452
15.13.078,51+1,92%119
15.10.078,50+1,80%484
15.09.508,51+1,92%270
15.08.038,50+1,80%333
15.08.038,49+1,68%992
15.08.028,50+1,80%1.237
15.07.008,50+1,80%4.855
15.07.008,49+1,68%608
15.06.288,50+1,80%264
15.06.288,49+1,68%389
15.05.318,48+1,56%870
15.05.318,49+1,68%196
15.05.308,49+1,68%238
15.05.298,48+1,56%692
15.05.068,49+1,68%238
15.04.328,48+1,56%465
15.04.288,47+1,44%812
15.04.288,48+1,56%618
15.04.268,49+1,68%772
OraValoreVar.%Volume
15.01.378,50+1,80%524
15.01.238,49+1,68%993
15.00.198,48+1,56%1.007
15.00.188,47+1,44%497
15.00.188,46+1,32%1.538
14.59.298,47+1,44%200
14.57.138,46+1,32%975
14.52.478,44+1,08%1.204
14.52.198,43+0,96%1.193
14.51.598,43+0,96%404

(*) I dati sono limitati agli ultimi 100 contratti.

```