Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sba Communications

Mercato: NASDAQ - National

218,095
-0,24%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.02218,095-0,03%100
22.00.00218,17INV.89.655
21.59.59218,19+0,01%258
21.59.58218,12-0,02%100
21.59.58218,13-0,02%147
21.59.58218,07-0,05%106
21.59.58218,08-0,04%100
21.59.56218,065-0,05%100
21.59.56218,07-0,05%100
21.59.55218,18INV.175
21.59.54218,25+0,04%100
21.59.54218,23+0,03%100
21.59.54218,22+0,02%200
21.59.54218,43+0,12%157
21.59.54218,39+0,10%200
21.59.54218,36+0,09%200
21.59.54218,27+0,05%100
21.59.54218,26+0,04%400
21.59.54218,25+0,04%100
21.59.54218,21+0,02%100
21.59.54218,20+0,01%100
21.59.54218,15-0,01%500
21.59.54218,17INV.100
21.59.54218,06-0,05%100
21.59.54218,07-0,05%100
21.59.54218,08-0,04%100
21.59.53218,0975-0,03%100
21.59.52218,13-0,02%125
21.59.52218,12-0,02%100
21.59.52218,13-0,02%373
OraValoreVar.%Volume
21.59.52218,14-0,01%200
21.59.52218,06-0,05%100
21.59.52218,11-0,03%100
21.59.52218,08-0,04%204
21.59.52218,06-0,05%100
21.59.52218,10-0,03%105
21.59.50218,05-0,06%100
21.59.50218,06-0,05%100
21.59.47218,03-0,06%100
21.59.47218,04-0,06%100
21.59.46218,04-0,06%100
21.59.46218,09-0,04%686
21.59.45218,04-0,06%312
21.59.41218,0475-0,06%100
21.59.41218,03-0,06%300
21.59.41218,04-0,06%427
21.59.41218,05-0,06%196
21.59.41218,17INV.100
21.59.41218,16INV.1.325
21.59.40218,14-0,01%580
21.59.39218,195+0,01%100
21.59.38218,14-0,01%100
21.59.38218,195+0,01%200
21.59.37218,14-0,01%262
21.59.37218,195+0,01%100
21.59.37218,14-0,01%172
21.59.34218,13-0,02%116
21.59.34218,19+0,01%150
21.59.34218,14-0,01%229
21.59.34218,16INV.146
OraValoreVar.%Volume
21.59.34218,19+0,01%100
21.59.33218,26+0,04%100
21.59.24218,25+0,04%133
21.59.23218,19+0,01%100
21.59.22218,22+0,02%100
21.59.22218,25+0,04%120
21.59.14218,185+0,01%100
21.59.12218,125-0,02%100
21.59.04218,18INV.108
21.59.04218,17INV.135
21.59.04218,18INV.288
21.58.59218,25+0,04%300
21.58.59218,275+0,05%100
21.58.59218,25+0,04%100
21.58.59218,165INV.100
21.58.52218,26+0,04%100
21.58.52218,25+0,04%100
21.58.47218,185+0,01%200
21.58.47218,215+0,02%100
21.58.46218,27+0,05%2.766
21.58.45218,28+0,05%300
21.58.44218,32+0,07%300
21.58.44218,33+0,07%200
21.58.44218,365+0,09%192
21.58.44218,33+0,07%200
21.58.41218,32+0,07%400
21.58.40218,24+0,03%200
21.58.40218,19+0,01%100
21.58.39218,31+0,06%100
21.58.39218,26+0,04%100
OraValoreVar.%Volume
21.58.36218,22+0,02%336
21.58.36218,23+0,03%100
21.58.33218,255+0,04%300
21.58.18218,24+0,03%200
21.58.04218,265+0,04%400
21.57.59218,34+0,08%200
21.57.56218,29+0,06%100
21.57.56218,2675+0,04%100
21.57.55218,28+0,05%100
21.57.54218,25+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```