Milano 17:35
53.664 -0,10%
Nasdaq 21:21
29.672 -0,17%
Dow Jones 21:21
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sba Communications

Mercato: NASDAQ - National

181,5
-1,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.20.48181,50-1,37%200
21.20.44181,51-1,37%200
21.20.38181,47-1,39%100
21.20.18181,46-1,40%200
21.19.59181,47-1,39%100
21.19.56181,50-1,37%100
21.19.56181,51-1,37%100
21.19.56181,52-1,36%163
21.19.55181,57-1,34%500
21.19.55181,58-1,33%100
21.19.50181,57-1,34%100
21.19.44181,56-1,34%200
21.19.44181,57-1,34%100
21.19.44181,58-1,33%100
21.19.44181,57-1,34%100
21.19.44181,56-1,34%120
21.19.44181,61-1,32%400
21.19.44181,60-1,32%300
21.19.44181,57-1,34%100
21.19.44181,60-1,32%100
21.19.44181,57-1,34%100
21.19.44181,61-1,32%400
21.18.23181,58-1,33%100
21.17.44181,55-1,35%105
21.17.44181,57-1,34%100
21.17.44181,58-1,33%100
21.17.44181,55-1,35%305
21.17.43181,52-1,36%300
21.17.42181,48-1,39%213
21.17.22181,465-1,39%200
OraValoreVar.%Volume
21.16.59181,47-1,39%100
21.16.52181,475-1,39%120
21.16.46181,495-1,38%100
21.16.03181,48-1,39%120
21.16.01181,475-1,39%100
21.15.30181,46-1,40%546
21.15.30181,52-1,36%100
21.15.16181,55-1,35%400
21.15.06181,63-1,30%100
21.15.06181,635-1,30%500
21.15.01181,635-1,30%200
21.14.23181,61-1,32%200
21.14.22181,57-1,34%200
21.14.22181,60-1,32%100
21.14.22181,57-1,34%100
21.14.22181,61-1,32%100
21.14.22181,57-1,34%500
21.14.22181,58-1,33%240
21.14.22181,59-1,33%150
21.14.22181,58-1,33%1.277
21.14.04181,52-1,36%100
21.14.04181,51-1,37%100
21.14.04181,55-1,35%247
21.13.37181,475-1,39%333
21.13.34181,4848-1,38%171
21.13.00181,48-1,39%100
21.12.58181,465-1,39%100
21.12.54181,49-1,38%100
21.12.51181,38-1,44%100
21.12.51181,36-1,45%300
OraValoreVar.%Volume
21.12.51181,35-1,46%100
21.11.48181,26-1,51%213
21.11.06181,20-1,54%100
21.11.06181,18-1,55%100
21.11.06181,22-1,53%100
21.11.03181,13-1,58%100
21.11.03181,08-1,60%120
21.11.03181,10-1,59%100
21.11.03181,06-1,61%100
21.11.03181,05-1,62%185
21.11.03181,04-1,62%100
21.11.03181,03-1,63%100
21.11.03181,02-1,64%300
21.11.03181,01-1,64%100
21.11.03181,00-1,65%300
21.10.35180,94-1,68%100
21.09.42180,88-1,71%100
21.07.53180,94-1,68%100
21.06.56180,88-1,71%100
21.05.12181,00-1,65%100
21.05.04180,96-1,67%100
21.04.08180,98-1,66%100
21.03.05180,945-1,68%200
21.03.04180,9425-1,68%129
21.03.04180,945-1,68%200
21.03.04180,90-1,70%120
21.00.55180,975-1,66%100
21.00.28180,97-1,66%225
21.00.28180,96-1,67%200
21.00.00180,93-1,68%100
OraValoreVar.%Volume
21.00.00180,96-1,67%200
21.00.00180,93-1,68%100
20.58.07180,88-1,71%205
20.58.00180,915-1,69%200
20.58.00180,92-1,69%100
20.57.17180,825-1,74%200
20.55.58180,855-1,73%200
20.55.13180,74-1,79%100
20.54.44180,875-1,71%400
20.54.10180,86-1,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```