Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Sba Communications

Mercato: NASDAQ - National

191,91
+0,67%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.00191,91+0,67%101.464
21.59.59191,81+0,62%100
21.59.59191,90+0,67%200
21.59.59191,91+0,67%100
21.59.59191,90+0,67%100
21.59.57191,92+0,68%380
21.59.56191,90+0,67%300
21.59.56191,91+0,67%500
21.59.56191,895+0,66%177
21.59.56191,88+0,66%359
21.59.56191,89+0,66%281
21.59.56191,88+0,66%300
21.59.56191,87+0,65%100
21.59.55191,86+0,65%100
21.59.55191,89+0,66%261
21.59.55191,90+0,67%200
21.59.54191,89+0,66%100
21.59.52191,92+0,68%100
21.59.52191,90+0,67%200
21.59.52191,89+0,66%195
21.59.51191,88+0,66%100
21.59.51191,89+0,66%300
21.59.50191,88+0,66%200
21.59.45191,86+0,65%100
21.59.45191,87+0,65%808
21.59.43191,84+0,63%100
21.59.41191,88+0,66%1.133
21.59.39191,895+0,66%100
21.59.39191,90+0,67%100
21.59.36191,87+0,65%100
OraValoreVar.%Volume
21.59.36191,875+0,65%100
21.59.35191,88+0,66%400
21.59.34191,91+0,67%200
21.59.32191,87+0,65%757
21.59.31191,86+0,65%363
21.59.29191,85+0,64%200
21.59.27191,84+0,63%500
21.59.27191,85+0,64%428
21.59.27191,86+0,65%400
21.59.23191,90+0,67%100
21.59.23191,87+0,65%1.459
21.59.22191,88+0,66%125
21.59.22191,87+0,65%989
21.59.22191,90+0,67%100
21.59.22191,88+0,66%192
21.59.22191,87+0,65%897
21.59.10191,895+0,66%650
21.58.56191,89+0,66%100
21.58.55191,86+0,65%300
21.58.55191,87+0,65%300
21.58.52191,89+0,66%570
21.58.51191,93+0,68%100
21.58.47191,89+0,66%100
21.58.40191,92+0,68%100
21.58.40191,93+0,68%100
21.58.40191,94+0,69%113
21.58.39191,93+0,68%100
21.58.39191,89+0,66%100
21.58.37191,945+0,69%100
21.58.35191,89+0,66%100
OraValoreVar.%Volume
21.58.31191,90+0,67%115
21.58.31191,905+0,67%100
21.58.31191,90+0,67%325
21.58.31191,86+0,65%110
21.58.30191,84+0,63%200
21.58.30191,80+0,61%308
21.58.27191,79+0,61%100
21.58.23191,80+0,61%600
21.58.13191,765+0,60%100
21.58.13191,78+0,60%113
21.58.12191,79+0,61%600
21.58.12191,81+0,62%100
21.58.12191,80+0,61%700
21.58.12191,81+0,62%600
21.58.10191,83+0,63%100
21.58.02191,85+0,64%150
21.58.02191,865+0,65%200
21.58.02191,86+0,65%100
21.58.02191,895+0,66%100
21.58.02191,86+0,65%100
21.58.02191,87+0,65%409
21.58.02191,895+0,66%296
21.58.02191,88+0,66%150
21.58.01191,885+0,66%400
21.58.01191,88+0,66%100
21.58.01191,885+0,66%100
21.58.01191,82+0,62%372
21.58.01191,845+0,64%100
21.58.01191,82+0,62%622
21.57.59191,76+0,59%100
OraValoreVar.%Volume
21.57.57191,74+0,58%200
21.57.57191,72+0,57%300
21.57.57191,73+0,58%1.531
21.57.49191,70+0,56%100
21.57.49191,695+0,56%300
21.57.43191,73+0,58%100
21.57.42191,72+0,57%300
21.57.33191,695+0,56%300
21.57.25191,73+0,58%900
21.57.25191,72+0,57%600

(*) I dati sono limitati agli ultimi 100 contratti.

```