Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Sba Communications

Mercato: NASDAQ - National

191,66
-0,61%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00191,66INV.199.951
21.59.59191,65-0,01%189
21.59.59191,67+0,01%100
21.59.57191,63-0,02%264
21.59.57191,69+0,02%500
21.59.57191,70+0,02%400
21.59.57191,69+0,02%100
21.59.57191,68+0,01%400
21.59.57191,69+0,02%600
21.59.57191,68+0,01%100
21.59.57191,70+0,02%200
21.59.53191,66INV.606
21.59.50191,65-0,01%100
21.59.50191,66INV.100
21.59.50191,63-0,02%100
21.59.45191,655INV.100
21.59.45191,63-0,02%800
21.59.44191,61-0,03%700
21.59.42191,595-0,03%415
21.59.40191,585-0,04%300
21.59.39191,60-0,03%100
21.59.37191,56-0,05%123
21.59.35191,58-0,04%300
21.59.35191,57-0,05%300
21.59.31191,58-0,04%100
21.59.31191,59-0,04%200
21.59.30191,585-0,04%100
21.59.30191,58-0,04%100
21.59.30191,59-0,04%100
21.59.29191,58-0,04%200
OraValoreVar.%Volume
21.59.28191,585-0,04%100
21.59.27191,58-0,04%100
21.59.27191,59-0,04%200
21.59.27191,63-0,02%100
21.59.27191,60-0,03%200
21.59.27191,64-0,01%200
21.59.27191,63-0,02%300
21.59.27191,62-0,02%220
21.59.27191,60-0,03%300
21.59.27191,59-0,04%334
21.59.25191,61-0,03%122
21.59.24191,64-0,01%200
21.59.22191,60-0,03%100
21.59.19191,64-0,01%200
21.59.15191,61-0,03%396
21.59.14191,60-0,03%100
21.59.14191,61-0,03%220
21.59.13191,65-0,01%472
21.59.13191,67+0,01%300
21.59.13191,66INV.100
21.59.13191,623-0,02%100
21.59.13191,65-0,01%113
21.59.13191,66INV.200
21.59.13191,65-0,01%100
21.59.13191,66INV.1.247
21.59.10191,675+0,01%200
21.59.09191,66INV.500
21.59.02191,67+0,01%100
21.59.02191,69+0,02%260
21.59.02191,71+0,03%100
OraValoreVar.%Volume
21.59.02191,73+0,04%320
21.59.02191,72+0,03%422
21.59.02191,71+0,03%2.315
21.59.00191,73+0,04%100
21.59.00191,72+0,03%100
21.59.00191,71+0,03%100
21.58.56191,73+0,04%300
21.58.55191,71+0,03%200
21.58.54191,735+0,04%100
21.58.50191,7375+0,04%100
21.58.49191,735+0,04%265
21.58.45191,71+0,03%100
21.58.44191,76+0,05%200
21.58.35191,72+0,03%300
21.58.34191,74+0,04%200
21.58.34191,72+0,03%260
21.58.31191,695+0,02%100
21.58.31191,71+0,03%100
21.58.31191,72+0,03%100
21.58.30191,71+0,03%300
21.58.30191,74+0,04%200
21.58.30191,75+0,05%700
21.58.29191,76+0,05%1.260
21.58.24191,78+0,06%171
21.58.24191,77+0,06%100
21.58.23191,76+0,05%120
21.58.19191,78+0,06%147
21.58.19191,77+0,06%100
21.58.16191,76+0,05%196
21.58.15191,77+0,06%100
OraValoreVar.%Volume
21.58.14191,78+0,06%110
21.58.14191,77+0,06%200
21.58.11191,765+0,05%200
21.58.06191,75+0,05%486
21.58.06191,76+0,05%944
21.58.05191,765+0,05%100
21.58.05191,76+0,05%153
21.58.02191,735+0,04%100
21.58.02191,78+0,06%100
21.58.00191,755+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```