Milano 10:05
51.807 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:04
10.426 -0,02%
Francoforte 10:05
24.723 -0,69%

Sba Communications

Mercato: NASDAQ - National

189,59
+1,07%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00189,92+0,17%100
22.00.00189,59INV.276.136
21.59.59189,93+0,18%223
21.59.59189,83+0,13%500
21.59.59189,80+0,11%300
21.59.59189,812+0,12%300
21.59.59189,54-0,03%100
21.59.59189,59INV.400
21.59.58189,735+0,08%200
21.59.55189,61+0,01%100
21.59.54189,62+0,02%300
21.59.54189,46-0,07%100
21.59.54189,62+0,02%200
21.59.54189,60+0,01%100
21.59.54189,65+0,03%100
21.59.54189,63+0,02%100
21.59.53189,52-0,04%300
21.59.50189,48-0,06%100
21.59.50189,53-0,03%200
21.59.47189,475-0,06%280
21.59.43189,53-0,03%100
21.59.42189,43-0,08%100
21.59.40189,54-0,03%274
21.59.40189,51-0,04%639
21.59.40189,50-0,05%100
21.59.39189,49-0,05%100
21.59.39189,51-0,04%100
21.59.37189,58-0,01%100
21.59.36189,48-0,06%100
21.59.26189,595INV.100
OraValoreVar.%Volume
21.59.25189,54-0,03%150
21.59.23189,49-0,05%164
21.59.22189,565-0,01%100
21.59.22189,48-0,06%400
21.59.22189,53-0,03%100
21.59.22189,59INV.100
21.59.22189,48-0,06%330
21.59.22189,49-0,05%100
21.59.22189,51-0,04%100
21.59.21189,69+0,05%139
21.59.19189,71+0,06%100
21.59.19189,69+0,05%200
21.59.16189,64+0,03%100
21.59.07189,62+0,02%100
21.59.05189,49-0,05%100
21.59.03189,48-0,06%100
21.59.03189,49-0,05%300
21.59.03189,50-0,05%100
21.58.46189,59INV.100
21.58.45189,64+0,03%318
21.58.45189,63+0,02%104
21.58.45189,62+0,02%165
21.58.39189,635+0,02%200
21.58.38189,555-0,02%200
21.58.35189,48-0,06%225
21.58.35189,47-0,06%900
21.58.26189,62+0,02%938
21.58.25189,66+0,04%1.118
21.58.25189,64+0,03%332
21.58.19189,66+0,04%100
OraValoreVar.%Volume
21.58.12189,565-0,01%100
21.58.11189,50-0,05%178
21.58.07189,565-0,01%100
21.58.07189,64+0,03%100
21.57.50189,60+0,01%100
21.57.35189,48-0,06%100
21.57.35189,54-0,03%100
21.57.33189,52-0,04%100
21.57.33189,53-0,03%300
21.57.33189,52-0,04%451
21.57.30189,43-0,08%100
21.57.30189,44-0,08%100
21.57.27189,52-0,04%100
21.57.27189,51-0,04%100
21.57.27189,47-0,06%100
21.57.26189,43-0,08%100
21.57.20189,36-0,12%100
21.57.20189,41-0,09%100
21.57.18189,50-0,05%100
21.57.14189,575-0,01%100
21.57.09189,36-0,12%100
21.57.05189,575-0,01%200
21.56.56189,41-0,09%247
21.56.46189,595INV.100
21.56.46189,575-0,01%100
21.56.24189,54-0,03%100
21.56.09189,535-0,03%106
21.55.19189,56-0,02%160
21.54.59190,24+0,34%100
21.54.50190,215+0,33%500
OraValoreVar.%Volume
21.54.50190,1725+0,31%100
21.54.50190,215+0,33%1.100
21.54.50190,16+0,30%100
21.54.50190,105+0,27%100
21.54.50190,00+0,22%100
21.54.50190,04+0,24%100
21.54.50190,03+0,23%100
21.54.27189,81+0,12%146
21.54.08189,80+0,11%100
21.54.08189,78+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```