Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:31
22.917 +1,24%

Sba Communications

Mercato: NASDAQ - National

166,76
-3,04%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00166,76INV.243.172
20.59.59166,73-0,02%823
20.59.59166,74-0,01%1.056
20.59.54166,77+0,01%100
20.59.53166,75-0,01%200
20.59.53166,78+0,01%100
20.59.53166,77+0,01%105
20.59.52166,785+0,01%155
20.59.50166,71-0,03%166
20.59.49166,74-0,01%246
20.59.44166,71-0,03%303
20.59.43166,74-0,01%100
20.59.42166,71-0,03%105
20.59.40166,72-0,02%100
20.59.39166,71-0,03%124
20.59.39166,68-0,05%100
20.59.39166,69-0,04%200
20.59.39166,70-0,04%598
20.59.36166,68-0,05%297
20.59.34166,67-0,05%100
20.59.32166,66-0,06%210
20.59.30166,68-0,05%100
20.59.30166,66-0,06%205
20.59.29166,65-0,07%100
20.59.28166,655-0,06%129
20.59.27166,65-0,07%267
20.59.27166,655-0,06%127
20.59.26166,62-0,08%404
20.59.24166,60-0,10%587
20.59.20166,605-0,09%171
OraValoreVar.%Volume
20.59.20166,61-0,09%1.074
20.59.19166,595-0,10%293
20.59.17166,61-0,09%100
20.59.17166,595-0,10%127
20.59.17166,60-0,10%192
20.59.16166,595-0,10%272
20.59.13166,61-0,09%100
20.59.13166,595-0,10%213
20.59.12166,61-0,09%200
20.59.12166,595-0,10%205
20.59.12166,61-0,09%300
20.59.10166,595-0,10%139
20.59.08166,61-0,09%100
20.59.08166,595-0,10%238
20.59.08166,58-0,11%300
20.59.08166,60-0,10%407
20.59.04166,58-0,11%100
20.59.04166,6025-0,09%100
20.59.04166,60-0,10%100
20.59.04166,59-0,10%200
20.59.04166,605-0,09%112
20.59.04166,61-0,09%400
20.59.03166,5952-0,10%100
20.59.00166,59-0,10%100
20.59.00166,60-0,10%200
20.59.00166,59-0,10%100
20.59.00166,62-0,08%500
20.59.00166,61-0,09%100
20.59.00166,60-0,10%100
20.59.00166,59-0,10%502
OraValoreVar.%Volume
20.59.00166,60-0,10%100
20.58.57166,605-0,09%213
20.58.55166,61-0,09%100
20.58.54166,605-0,09%262
20.58.50166,61-0,09%100
20.58.49166,59-0,10%100
20.58.49166,62-0,08%1.000
20.58.48166,63-0,08%115
20.58.45166,62-0,08%100
20.58.43166,63-0,08%228
20.58.42166,62-0,08%100
20.58.42166,63-0,08%100
20.58.41166,62-0,08%100
20.58.41166,6235-0,08%300
20.58.40166,63-0,08%233
20.58.35166,62-0,08%400
20.58.35166,61-0,09%200
20.58.35166,60-0,10%400
20.58.33166,63-0,08%135
20.58.31166,62-0,08%100
20.58.30166,59-0,10%149
20.58.30166,615-0,09%120
20.58.30166,62-0,08%400
20.58.29166,66-0,06%100
20.58.28166,64-0,07%122
20.58.26166,66-0,06%200
20.58.26166,64-0,07%100
20.58.26166,65-0,07%200
20.58.26166,64-0,07%100
20.58.26166,67-0,05%300
OraValoreVar.%Volume
20.58.24166,655-0,06%122
20.58.23166,65-0,07%198
20.58.23166,67-0,05%100
20.58.23166,68-0,05%100
20.58.22166,67-0,05%1.253
20.58.22166,69-0,04%178
20.58.22166,67-0,05%170
20.58.22166,69-0,04%100
20.58.22166,70-0,04%100
20.58.22166,69-0,04%452

(*) I dati sono limitati agli ultimi 100 contratti.

```