Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sba Communications

Mercato: NASDAQ - National

166,145
+0,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.55166,145INV.300
21.59.53166,06-0,05%100
21.59.53166,05-0,06%125
21.59.47166,12-0,02%100
21.59.41166,13-0,01%200
21.59.41166,12-0,02%100
21.59.40166,11-0,02%125
21.59.32166,055-0,05%100
21.59.30166,075-0,04%117
21.59.25166,07-0,05%106
21.59.13166,08-0,04%710
21.59.00166,13-0,01%100
21.58.53166,08-0,04%319
21.58.42166,11-0,02%201
21.58.24166,13-0,01%100
21.58.23166,11-0,02%328
21.58.23166,1425INV.400
21.58.23166,1375INV.100
21.58.23166,11-0,02%1.800
21.58.09166,15INV.611
21.57.57166,17+0,02%100
21.57.57166,18+0,02%200
21.57.57166,17+0,02%100
21.57.57166,15INV.100
21.57.57166,14INV.100
21.57.57166,11-0,02%100
21.57.57166,12-0,02%100
21.57.57166,125-0,01%200
21.57.57166,11-0,02%483
21.57.57166,125-0,01%300
OraValoreVar.%Volume
21.57.42166,105-0,02%100
21.57.41166,10-0,03%400
21.57.39166,09-0,03%131
21.57.37166,07-0,05%142
21.57.23166,105-0,02%238
21.57.23166,09-0,03%100
21.57.23166,10-0,03%100
21.57.23166,11-0,02%400
21.57.22166,1325-0,01%100
21.57.21166,135-0,01%200
21.57.16166,12-0,02%200
21.57.13166,14INV.162
21.57.13166,135-0,01%800
21.57.08166,12-0,02%600
21.57.02166,09-0,03%504
21.57.02166,115-0,02%200
21.56.43166,12-0,02%100
21.56.31166,075-0,04%100
21.56.30166,08-0,04%200
21.56.30166,07-0,05%100
21.56.29166,085-0,04%300
21.56.29166,11-0,02%100
21.56.29166,13-0,01%100
21.56.29166,09-0,03%800
21.56.29166,05-0,06%500
21.56.29166,00-0,09%200
21.56.29166,01-0,08%325
21.56.29166,02-0,08%100
21.56.28166,045-0,06%1.512
21.56.15166,02-0,08%180
OraValoreVar.%Volume
21.55.41166,09-0,03%100
21.55.26166,06-0,05%100
21.55.26166,05-0,06%100
21.55.24165,97-0,11%100
21.55.24165,965-0,11%100
21.55.24166,00-0,09%100
21.55.24165,98-0,10%100
21.55.24165,94-0,12%100
21.55.24165,99-0,09%100
21.55.23166,04-0,06%219
21.55.23166,03-0,07%100
21.55.23166,04-0,06%200
21.55.22166,06-0,05%100
21.55.21166,08-0,04%700
21.55.11166,17+0,02%258
21.55.11166,16+0,01%100
21.55.10166,19+0,03%500
21.55.00166,20+0,03%234
21.55.00166,23+0,05%100
21.55.00166,19+0,03%307
21.55.00166,27+0,08%200
21.54.59166,165+0,01%100
21.54.59166,22+0,05%100
21.54.56166,18+0,02%100
21.54.51166,25+0,06%100
21.54.40166,15INV.200
21.54.31166,23+0,05%200
21.54.18166,25+0,06%200
21.54.10166,22+0,05%300
21.54.10166,23+0,05%500
OraValoreVar.%Volume
21.54.10166,22+0,05%1.098
21.54.10166,21+0,04%200
21.54.10166,22+0,05%200
21.54.10166,19+0,03%100
21.54.10166,22+0,05%251
21.54.10166,19+0,03%100
21.54.10166,20+0,03%300
21.54.10166,21+0,04%200
21.54.10166,23+0,05%180
21.53.50166,275+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```