Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Sba Communications

Mercato: NASDAQ - National

165,2
-0,94%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.59165,20-0,94%227
20.59.59165,15-0,97%296
20.59.59165,17-0,95%242
20.59.59165,18-0,95%386
20.59.58165,21-0,93%100
20.59.58165,18-0,95%100
20.59.57165,2075-0,93%300
20.59.57165,25-0,91%101
20.59.57165,24-0,91%400
20.59.57165,22-0,92%100
20.59.57165,18-0,95%300
20.59.56165,155-0,96%100
20.59.55165,14-0,97%200
20.59.54165,21-0,93%100
20.59.54165,23-0,92%200
20.59.54165,22-0,92%100
20.59.54165,20-0,94%200
20.59.52165,13-0,98%100
20.59.52165,18-0,95%167
20.59.51165,20-0,94%200
20.59.51165,16-0,96%100
20.59.50165,17-0,95%100
20.59.50165,19-0,94%200
20.59.50165,18-0,95%100
20.59.50165,17-0,95%100
20.59.49165,1525-0,96%100
20.59.49165,15-0,97%228
20.59.49165,16-0,96%300
20.59.47165,20-0,94%100
20.59.46165,125-0,98%100
OraValoreVar.%Volume
20.59.45165,17-0,95%100
20.59.45165,16-0,96%100
20.59.45165,17-0,95%300
20.59.45165,16-0,96%100
20.59.45165,14-0,97%214
20.59.45165,12-0,98%1.200
20.59.45165,14-0,97%143
20.59.45165,12-0,98%600
20.59.43165,11-0,99%100
20.59.41165,08-1,01%100
20.59.40165,04-1,03%100
20.59.37165,09-1,00%167
20.59.37165,08-1,01%200
20.59.36165,065-1,02%900
20.59.33165,055-1,02%100
20.59.33165,05-1,03%163
20.59.32165,01-1,05%100
20.59.29165,00-1,06%1.752
20.59.29164,99-1,06%100
20.59.29165,00-1,06%437
20.59.29164,98-1,07%100
20.59.28164,975-1,07%500
20.59.27164,98-1,07%306
20.59.27164,975-1,07%200
20.59.27164,97-1,07%100
20.59.25164,975-1,07%100
20.59.25164,9675-1,07%100
20.59.25164,96-1,08%100
20.59.25164,98-1,07%100
20.59.24164,975-1,07%200
OraValoreVar.%Volume
20.59.24164,9725-1,07%100
20.59.24164,975-1,07%100
20.59.24164,97-1,07%100
20.59.24164,975-1,07%100
20.59.21164,99-1,06%300
20.59.20165,00-1,06%944
20.59.17164,945-1,09%100
20.59.15164,95-1,09%100
20.59.14164,995-1,06%100
20.59.11164,945-1,09%100
20.59.07164,94-1,09%100
20.59.00164,925-1,10%100
20.59.00164,95-1,09%400
20.59.00164,92-1,10%100
20.59.00164,95-1,09%955
20.59.00164,94-1,09%100
20.59.00164,925-1,10%100
20.59.00164,93-1,10%200
20.59.00164,92-1,10%100
20.59.00164,93-1,10%100
20.59.00164,92-1,10%100
20.59.00164,91-1,11%634
20.59.00164,96-1,08%100
20.58.51164,86-1,14%700
20.58.48164,905-1,11%100
20.58.46164,86-1,14%100
20.58.43164,90-1,12%100
20.58.39164,93-1,10%100
20.58.39164,92-1,10%100
20.58.37164,98-1,07%2.854
OraValoreVar.%Volume
20.58.31164,995-1,06%100
20.58.29164,98-1,07%559
20.58.22164,995-1,06%100
20.58.19165,00-1,06%480
20.58.16165,01-1,05%3.146
20.58.14165,025-1,04%100
20.58.13165,02-1,04%777
20.58.13165,025-1,04%200
20.58.11165,01-1,05%1.500
20.58.11165,02-1,04%473

(*) I dati sono limitati agli ultimi 100 contratti.

```