Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Sba Communications

Mercato: NASDAQ - National

164,06
-1,62%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.21
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.21.01164,06-1,62%216
15.20.56164,04-1,63%200
15.20.56164,06-1,62%100
15.20.56164,04-1,63%200
15.20.56164,02-1,64%100
15.20.56164,06-1,62%900
15.20.56164,02-1,64%100
15.20.56164,06-1,62%300
15.20.56164,01-1,65%100
15.20.55164,01-1,65%2.200
15.20.55164,06-1,62%200
15.20.51164,06-1,62%200
15.20.49164,035-1,63%100
15.20.49164,06-1,62%200
15.20.49164,03-1,64%100
15.20.49164,06-1,62%100
15.20.49164,03-1,64%100
15.20.44164,06-1,62%100
15.20.43164,15-1,57%100
15.20.08164,35-1,45%132
15.20.06164,35-1,45%221
15.20.06164,34-1,45%100
15.19.51164,065-1,62%110
15.19.49164,06-1,62%500
15.19.41164,22-1,52%100
15.19.14164,57-1,31%200
15.18.59164,58-1,31%100
15.18.59164,64-1,27%100
15.18.59164,66-1,26%100
15.18.58164,65-1,27%100
OraValoreVar.%Volume
15.18.57164,705-1,23%100
15.18.57164,75-1,21%1.239
15.18.44164,83-1,16%100
15.18.38164,87-1,13%731
15.18.32165,07-1,01%100
15.18.31164,97-1,07%540
15.18.30164,96-1,08%100
15.18.30164,88-1,13%100
15.18.30164,87-1,13%388
15.18.30164,88-1,13%100
15.18.22164,965-1,08%100
15.18.22165,01-1,05%100
15.18.22165,00-1,06%100
15.18.22165,07-1,01%100
15.18.22165,00-1,06%100
15.18.22165,07-1,01%100
15.18.22165,00-1,06%400
15.18.22165,07-1,01%446
15.18.22165,00-1,06%200
15.18.22165,01-1,05%100
15.18.11164,845-1,15%100
15.18.11164,855-1,14%100
15.18.11164,84-1,15%461
15.16.50165,125-0,98%100
15.16.50165,19-0,94%200
15.16.50165,26-0,90%200
15.16.23165,07-1,01%100
15.16.11165,245-0,91%100
15.16.11165,32-0,86%300
15.16.11165,3275-0,86%600
OraValoreVar.%Volume
15.16.11165,44-0,79%100
15.16.11165,415-0,81%100
15.16.11165,40-0,82%100
15.16.11165,43-0,80%200
15.16.11165,40-0,82%106
15.16.11165,325-0,86%500
15.16.11165,235-0,91%100
15.16.07165,305-0,87%100
15.16.07165,40-0,82%100
15.16.07165,325-0,86%100
15.16.07165,33-0,86%400
15.16.07165,31-0,87%100
15.16.07165,3075-0,87%100
15.16.07165,28-0,89%200
15.16.07165,3025-0,87%100
15.16.07165,325-0,86%200
15.16.07165,30-0,88%200
15.16.02165,23-0,92%100
15.15.42165,481-0,77%300
15.15.38165,6337-0,68%400
15.15.38165,43-0,80%100
15.15.38165,41-0,81%300
15.15.38165,6337-0,68%107
15.15.38165,49-0,76%107
15.15.38165,6337-0,68%100
15.15.38165,57-0,71%100
15.15.38165,6337-0,68%200
15.15.38165,57-0,71%200
15.15.10165,5175-0,75%100
15.15.04165,5075-0,75%100
OraValoreVar.%Volume
15.14.58165,41-0,81%100
15.14.58165,44-0,79%100
15.14.58165,435-0,79%100
15.14.58165,46-0,78%500
15.14.58165,43-0,80%106
15.14.58165,40-0,82%100
15.14.58165,34-0,85%150
15.14.47165,245-0,91%200
15.13.56165,52-0,74%118
15.13.56165,54-0,73%852

(*) I dati sono limitati agli ultimi 100 contratti.

```