Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Sba Communications

Mercato: NASDAQ - National

185,46
-2,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00185,46INV.138.355
21.59.59185,47+0,01%100
21.59.56185,531+0,04%100
21.59.55185,46INV.225
21.59.55185,39-0,04%100
21.59.55185,38-0,04%100
21.59.55185,47+0,01%163
21.59.54185,37-0,05%207
21.59.54185,38-0,04%104
21.59.51185,44-0,01%100
21.59.48185,50+0,02%200
21.59.47185,525+0,04%100
21.59.47185,50+0,02%100
21.59.45185,52+0,03%100
21.59.45185,50+0,02%8.189
21.59.44185,46INV.100
21.59.42185,37-0,05%100
21.59.41185,455INV.300
21.59.37185,36-0,05%160
21.59.37185,45-0,01%100
21.59.37185,455INV.100
21.59.33185,41-0,03%100
21.59.28185,36-0,05%100
21.59.28185,37-0,05%200
21.59.28185,38-0,04%100
21.59.26185,46INV.100
21.59.26185,56+0,05%100
21.59.24185,35-0,06%252
21.59.24185,36-0,05%100
21.59.24185,35-0,06%525
OraValoreVar.%Volume
21.59.24185,355-0,06%200
21.59.24185,36-0,05%300
21.59.24185,365-0,05%100
21.59.24185,46INV.200
21.59.24185,36-0,05%300
21.59.24185,39-0,04%100
21.59.19185,43-0,02%200
21.59.18185,57+0,06%900
21.59.17185,54+0,04%100
21.59.16185,56+0,05%100
21.59.11185,40-0,03%300
21.59.09185,55+0,05%100
21.59.07185,46INV.100
21.59.04185,445-0,01%100
21.59.02185,335-0,07%100
21.59.01185,44-0,01%721
21.58.57185,43-0,02%100
21.58.56185,34-0,06%100
21.58.54185,45-0,01%311
21.58.54185,44-0,01%400
21.58.51185,34-0,06%300
21.58.49185,44-0,01%100
21.58.49185,45-0,01%400
21.58.45185,44-0,01%100
21.58.45185,45-0,01%100
21.58.44185,345-0,06%400
21.58.43185,41-0,03%100
21.58.43185,415-0,02%100
21.58.43185,44-0,01%100
21.58.43185,45-0,01%200
OraValoreVar.%Volume
21.58.43185,4025-0,03%100
21.58.43185,45-0,01%1.226
21.58.43185,44-0,01%100
21.58.43185,415-0,02%100
21.58.43185,44-0,01%1.852
21.58.43185,43-0,02%100
21.58.43185,39-0,04%100
21.58.43185,44-0,01%200
21.58.42185,43-0,02%500
21.58.34185,34-0,06%100
21.58.34185,42-0,02%100
21.58.34185,335-0,07%100
21.58.34185,34-0,06%200
21.58.34185,44-0,01%200
21.58.31185,46INV.1.201
21.58.31185,505+0,02%100
21.58.31185,46INV.100
21.58.31185,38-0,04%200
21.58.27185,505+0,02%400
21.58.21185,545+0,05%100
21.58.20185,50+0,02%100
21.58.20185,6025+0,08%100
21.58.20185,50+0,02%100
21.58.20185,46INV.225
21.58.20185,47+0,01%100
21.58.20185,48+0,01%100
21.58.20185,47+0,01%200
21.58.19185,605+0,08%100
21.58.19185,51+0,03%100
21.58.17185,69+0,12%100
OraValoreVar.%Volume
21.58.15185,605+0,08%100
21.58.10185,69+0,12%384
21.58.09185,75+0,16%200
21.58.06185,72+0,14%100
21.58.06185,75+0,16%100
21.58.05185,69+0,12%100
21.58.03185,71+0,13%100
21.58.03185,805+0,19%200
21.58.03185,71+0,13%200
21.57.59185,73+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```