Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sba Communications

Mercato: NASDAQ - National

181,05
-1,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00181,05-1,62%317.861
21.59.59181,10-1,59%1.469
21.59.59181,06-1,61%1.400
21.59.54181,12-1,58%150
21.59.54181,11-1,59%125
21.59.50181,09-1,60%100
21.59.48181,04-1,62%300
21.59.47181,05-1,62%100
21.59.46181,04-1,62%700
21.59.41181,08-1,60%200
21.59.36181,01-1,64%100
21.59.31181,045-1,62%100
21.59.30181,05-1,62%100
21.59.30181,08-1,60%122
21.59.28181,04-1,62%200
21.59.27181,05-1,62%1.400
21.59.25181,03-1,63%100
21.59.25181,0375-1,63%300
21.59.25180,99-1,65%378
21.59.25181,00-1,65%180
21.59.25181,005-1,64%100
21.59.25180,99-1,65%732
21.59.25181,00-1,65%125
21.59.24180,99-1,65%104
21.59.24181,06-1,61%100
21.59.24180,99-1,65%125
21.59.24181,06-1,61%100
21.59.24181,00-1,65%121
21.59.24180,99-1,65%500
21.59.24181,00-1,65%250
OraValoreVar.%Volume
21.59.21181,06-1,61%200
21.59.19181,11-1,59%100
21.59.17181,06-1,61%100
21.59.17181,03-1,63%100
21.59.15181,11-1,59%100
21.59.11181,09-1,60%313
21.59.11181,10-1,59%100
21.59.09181,09-1,60%100
21.59.09181,08-1,60%100
21.59.07181,09-1,60%100
21.59.07181,10-1,59%100
21.59.07181,05-1,62%729
21.59.07181,05-1,62%125
21.58.59181,18-1,55%100
21.58.59181,16-1,56%100
21.58.59181,11-1,59%200
21.58.59181,08-1,60%800
21.58.58181,11-1,59%100
21.58.56181,10-1,59%225
21.58.53181,08-1,60%800
21.58.53181,075-1,61%200
21.58.53181,06-1,61%767
21.58.52181,04-1,62%300
21.58.52181,05-1,62%300
21.58.52181,04-1,62%100
21.58.45181,06-1,61%100
21.58.42181,035-1,63%300
21.58.42181,06-1,61%704
21.58.40181,03-1,63%329
21.58.40181,02-1,64%482
OraValoreVar.%Volume
21.58.39181,04-1,62%632
21.58.33181,03-1,63%200
21.58.33181,05-1,62%175
21.58.33181,07-1,61%100
21.58.24181,065-1,61%100
21.58.23181,05-1,62%500
21.58.23181,04-1,62%100
21.58.23181,05-1,62%200
21.58.23181,03-1,63%673
21.58.23181,04-1,62%100
21.58.23181,07-1,61%896
21.58.05181,10-1,59%100
21.58.05181,065-1,61%100
21.58.00181,08-1,60%100
21.57.56181,09-1,60%400
21.57.56181,12-1,58%100
21.57.56181,11-1,59%100
21.57.56181,12-1,58%100
21.57.56181,11-1,59%100
21.57.56181,07-1,61%100
21.57.56181,10-1,59%100
21.57.56181,07-1,61%100
21.57.56181,08-1,60%300
21.57.56181,11-1,59%100
21.57.56181,145-1,57%100
21.57.56181,14-1,57%100
21.57.56181,09-1,60%220
21.57.55181,145-1,57%315
21.57.34181,14-1,57%300
21.57.19181,20-1,54%100
OraValoreVar.%Volume
21.57.11181,14-1,57%200
21.57.04181,21-1,53%200
21.56.56181,15-1,56%800
21.56.46181,175-1,55%300
21.56.46181,145-1,57%100
21.56.46181,21-1,53%233
21.56.46181,19-1,54%192
21.56.28181,10-1,59%100
21.56.20181,085-1,60%100
21.56.20181,0925-1,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```