Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sba Communications

Mercato: NASDAQ - National

180,74
+0,13%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00180,74INV.124.755
21.59.59180,73-0,01%277
21.59.57180,725-0,01%100
21.59.57180,71-0,02%125
21.59.57180,73-0,01%100
21.59.57180,74INV.259
21.59.55180,77+0,02%200
21.59.55180,74INV.100
21.59.53180,70-0,02%100
21.59.53180,71-0,02%158
21.59.52180,73-0,01%200
21.59.50180,79+0,03%152
21.59.50180,78+0,02%630
21.59.45180,77+0,02%100
21.59.45180,84+0,06%568
21.59.44180,785+0,02%200
21.59.43180,8525+0,06%100
21.59.41180,79+0,03%108
21.59.38180,82+0,04%100
21.59.30180,78+0,02%100
21.59.30180,755+0,01%100
21.59.26180,72-0,01%200
21.59.25180,73-0,01%129
21.59.25180,72-0,01%100
21.59.22180,7575+0,01%100
21.59.22180,755+0,01%100
21.59.21180,75+0,01%200
21.59.20180,74INV.100
21.59.19180,70-0,02%1.738
21.59.17180,675-0,04%400
OraValoreVar.%Volume
21.59.11180,65-0,05%100
21.59.10180,68-0,03%200
21.59.10180,67-0,04%107
21.59.09180,695-0,02%100
21.59.07180,715-0,01%600
21.58.59180,695-0,02%225
21.58.55180,70-0,02%102
21.58.55180,6975-0,02%100
21.58.55180,72-0,01%100
21.58.54180,715-0,01%100
21.58.54180,72-0,01%100
21.58.54180,73-0,01%200
21.58.50180,745INV.200
21.58.45180,73-0,01%100
21.58.40180,76+0,01%800
21.58.40180,74INV.545
21.58.38180,72-0,01%100
21.58.36180,74INV.100
21.58.35180,72-0,01%605
21.58.35180,73-0,01%300
21.58.30180,755+0,01%300
21.58.28180,73-0,01%100
21.58.15180,80+0,03%648
21.58.09180,825+0,05%100
21.58.04180,85+0,06%300
21.58.04180,83+0,05%100
21.58.04180,85+0,06%100
21.58.02180,88+0,08%112
21.58.01180,87+0,07%100
21.58.01180,89+0,08%100
OraValoreVar.%Volume
21.58.01180,88+0,08%400
21.57.58180,90+0,09%300
21.57.58180,91+0,09%100
21.57.58180,91+0,09%796
21.57.50180,89+0,08%100
21.57.39180,875+0,07%100
21.57.39180,90+0,09%300
21.57.39180,88+0,08%100
21.57.39180,91+0,09%100
21.57.39180,90+0,09%100
21.57.23180,88+0,08%200
21.57.23180,89+0,08%271
21.57.23180,90+0,09%200
21.57.07180,8975+0,09%200
21.57.02180,90+0,09%687
21.56.53180,91+0,09%100
21.56.53180,94+0,11%100
21.56.53180,92+0,10%100
21.56.53180,94+0,11%648
21.56.53180,96+0,12%600
21.56.52180,97+0,13%100
21.56.51180,96+0,12%200
21.56.51180,95+0,12%100
21.56.51180,96+0,12%400
21.56.51180,95+0,12%900
21.56.43180,935+0,11%100
21.56.43180,94+0,11%300
21.56.27180,93+0,11%200
21.56.17180,90+0,09%100
21.56.17180,91+0,09%100
OraValoreVar.%Volume
21.56.05180,90+0,09%200
21.56.00180,89+0,08%100
21.56.00180,91+0,09%100
21.56.00180,90+0,09%260
21.56.00180,895+0,09%113
21.56.00180,90+0,09%646
21.56.00180,87+0,07%100
21.56.00180,88+0,08%100
21.56.00180,89+0,08%100
21.56.00180,88+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```