Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Sba Communications

Mercato: NASDAQ - National

185,46
-2,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00185,46-2,18%138.355
21.59.59185,47-2,17%100
21.59.56185,531-2,14%100
21.59.55185,46-2,18%225
21.59.55185,39-2,22%100
21.59.55185,38-2,22%100
21.59.55185,47-2,17%163
21.59.54185,37-2,23%207
21.59.54185,38-2,22%104
21.59.51185,44-2,19%100
21.59.48185,50-2,16%200
21.59.47185,525-2,14%100
21.59.47185,50-2,16%100
21.59.45185,52-2,15%100
21.59.45185,50-2,16%8.189
21.59.44185,46-2,18%100
21.59.42185,37-2,23%100
21.59.41185,455-2,18%300
21.59.37185,36-2,23%160
21.59.37185,45-2,18%100
21.59.37185,455-2,18%100
21.59.33185,41-2,20%100
21.59.28185,36-2,23%100
21.59.28185,37-2,23%200
21.59.28185,38-2,22%100
21.59.26185,46-2,18%100
21.59.26185,56-2,13%100
21.59.24185,35-2,24%252
21.59.24185,36-2,23%100
21.59.24185,35-2,24%525
OraValoreVar.%Volume
21.59.24185,355-2,23%200
21.59.24185,36-2,23%300
21.59.24185,365-2,23%100
21.59.24185,46-2,18%200
21.59.24185,36-2,23%300
21.59.24185,39-2,22%100
21.59.19185,43-2,19%200
21.59.18185,57-2,12%900
21.59.17185,54-2,14%100
21.59.16185,56-2,13%100
21.59.11185,40-2,21%300
21.59.09185,55-2,13%100
21.59.07185,46-2,18%100
21.59.04185,445-2,19%100
21.59.02185,335-2,24%100
21.59.01185,44-2,19%721
21.58.57185,43-2,19%100
21.58.56185,34-2,24%100
21.58.54185,45-2,18%311
21.58.54185,44-2,19%400
21.58.51185,34-2,24%300
21.58.49185,44-2,19%100
21.58.49185,45-2,18%400
21.58.45185,44-2,19%100
21.58.45185,45-2,18%100
21.58.44185,345-2,24%400
21.58.43185,41-2,20%100
21.58.43185,415-2,20%100
21.58.43185,44-2,19%100
21.58.43185,45-2,18%200
OraValoreVar.%Volume
21.58.43185,4025-2,21%100
21.58.43185,45-2,18%1.226
21.58.43185,44-2,19%100
21.58.43185,415-2,20%100
21.58.43185,44-2,19%1.852
21.58.43185,43-2,19%100
21.58.43185,39-2,22%100
21.58.43185,44-2,19%200
21.58.42185,43-2,19%500
21.58.34185,34-2,24%100
21.58.34185,42-2,20%100
21.58.34185,335-2,24%100
21.58.34185,34-2,24%200
21.58.34185,44-2,19%200
21.58.31185,46-2,18%1.201
21.58.31185,505-2,15%100
21.58.31185,46-2,18%100
21.58.31185,38-2,22%200
21.58.27185,505-2,15%400
21.58.21185,545-2,13%100
21.58.20185,50-2,16%100
21.58.20185,6025-2,10%100
21.58.20185,50-2,16%100
21.58.20185,46-2,18%225
21.58.20185,47-2,17%100
21.58.20185,48-2,17%100
21.58.20185,47-2,17%200
21.58.19185,605-2,10%100
21.58.19185,51-2,15%100
21.58.17185,69-2,06%100
OraValoreVar.%Volume
21.58.15185,605-2,10%100
21.58.10185,69-2,06%384
21.58.09185,75-2,03%200
21.58.06185,72-2,04%100
21.58.06185,75-2,03%100
21.58.05185,69-2,06%100
21.58.03185,71-2,05%100
21.58.03185,805-2,00%200
21.58.03185,71-2,05%200
21.57.59185,73-2,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```