Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sba Communications

Mercato: NASDAQ - National

190
+1,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.58190,01+1,43%100
21.59.57190,00+1,42%100
21.59.56190,06+1,45%100
21.59.55190,03+1,44%407
21.59.52190,02+1,43%299
21.59.52189,98+1,41%100
21.59.50190,03+1,44%299
21.59.47190,03+1,44%100
21.59.47190,035+1,44%101
21.59.47190,0325+1,44%125
21.59.45190,01+1,43%100
21.59.41190,02+1,43%211
21.59.41189,995+1,42%100
21.59.41189,99+1,41%849
21.59.35189,985+1,41%107
21.59.35190,00+1,42%140
21.59.34189,97+1,40%100
21.59.25189,93+1,38%106
21.59.08189,91+1,37%100
21.59.05189,94+1,39%119
21.59.01189,96+1,40%2.278
21.58.58189,99+1,41%100
21.58.54189,985+1,41%100
21.58.54189,97+1,40%251
21.58.54189,99+1,41%160
21.58.54190,00+1,42%100
21.58.54189,99+1,41%240
21.58.54190,01+1,43%300
21.58.54190,00+1,42%100
21.58.54189,98+1,41%300
OraValoreVar.%Volume
21.58.54189,97+1,40%100
21.58.54189,98+1,41%227
21.58.54189,97+1,40%2.601
21.58.54189,93+1,38%197
21.58.54189,97+1,40%2.132
21.58.54189,965+1,40%400
21.58.54189,955+1,40%100
21.58.52189,93+1,38%182
21.58.47189,86+1,35%555
21.58.22189,87+1,35%300
21.58.22189,88+1,36%120
21.58.22189,89+1,36%100
21.58.21189,915+1,37%200
21.58.21189,87+1,35%100
21.58.16189,96+1,40%100
21.58.14189,88+1,36%163
21.58.12189,95+1,39%100
21.58.09189,90+1,37%120
21.58.09189,915+1,37%100
21.58.07189,87+1,35%100
21.58.07189,9225+1,38%100
21.58.07189,915+1,37%100
21.58.07189,89+1,36%100
21.57.59189,96+1,40%100
21.57.59189,915+1,37%300
21.57.50189,96+1,40%100
21.57.44189,915+1,37%100
21.57.42189,89+1,36%100
21.57.42189,90+1,37%100
21.57.42189,91+1,37%100
OraValoreVar.%Volume
21.57.29189,965+1,40%300
21.57.29189,96+1,40%700
21.57.29189,955+1,40%100
21.57.29189,885+1,36%121
21.57.29189,93+1,38%100
21.57.29189,97+1,40%711
21.57.18189,91+1,37%100
21.56.53189,79+1,31%400
21.56.53189,88+1,36%300
21.56.53189,87+1,35%100
21.56.51189,84+1,33%200
21.56.30189,815+1,32%200
21.56.21189,98+1,41%316
21.56.21189,97+1,40%200
21.56.21189,965+1,40%100
21.56.21189,97+1,40%148
21.56.21189,965+1,40%400
21.56.21189,955+1,40%100
21.56.21189,95+1,39%100
21.56.10189,97+1,40%100
21.56.10189,96+1,40%100
21.56.10189,955+1,40%200
21.56.10189,89+1,36%100
21.56.10189,88+1,36%120
21.55.53189,815+1,32%100
21.55.20189,72+1,27%100
21.55.20189,73+1,28%100
21.55.20189,72+1,27%100
21.55.17189,84+1,33%100
21.55.15189,885+1,36%100
OraValoreVar.%Volume
21.55.00189,75+1,29%300
21.55.00189,83+1,33%100
21.54.57189,64+1,23%183
21.54.57189,68+1,25%300
21.54.57189,67+1,24%338
21.54.57189,64+1,23%100
21.54.57189,63+1,22%143
21.54.57189,635+1,23%143
21.54.57189,63+1,22%132
21.54.50189,59+1,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```