Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Sba Communications

Mercato: NASDAQ - National

165,56
-0,72%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.38165,55-0,73%100
17.57.38165,56-0,72%100
17.57.38165,60-0,70%200
17.57.38165,61-0,69%345
17.57.38165,62-0,68%100
17.57.38165,67-0,65%110
17.57.38165,73-0,62%300
17.57.38165,56-0,72%120
17.57.35165,91-0,51%100
17.57.35165,90-0,52%100
17.57.24165,77-0,59%400
17.57.24165,76-0,60%200
17.56.57165,67-0,65%583
17.56.53165,76-0,60%100
17.56.53165,78-0,59%100
17.56.53165,79-0,58%100
17.56.53165,78-0,59%200
17.56.53165,78-0,59%100
17.56.24165,86-0,54%100
17.55.56165,93-0,50%100
17.55.28165,87-0,53%100
17.54.03165,98-0,47%100
17.53.43165,95-0,49%200
17.53.43165,94-0,49%100
17.53.42165,89-0,52%100
17.53.42165,88-0,53%400
17.53.35165,745-0,61%100
17.53.16165,77-0,59%100
17.52.40165,78-0,59%100
17.52.11165,745-0,61%100
OraValoreVar.%Volume
17.51.57165,76-0,60%100
17.51.45165,755-0,60%100
17.51.40165,75-0,61%200
17.50.36165,735-0,61%100
17.49.50165,685-0,64%100
17.48.25165,61-0,69%270
17.48.25165,485-0,76%100
17.47.07165,72-0,62%100
17.46.53165,625-0,68%100
17.46.45165,67-0,65%208
17.46.43165,75-0,61%100
17.46.41165,73-0,62%200
17.46.41165,72-0,62%400
17.46.14165,77-0,59%100
17.45.41165,88-0,53%100
17.45.02165,82-0,56%100
17.44.37165,935-0,49%200
17.44.30166,11-0,39%100
17.44.30166,08-0,41%100
17.44.30166,06-0,42%100
17.44.30165,99-0,46%100
17.44.25165,93-0,50%100
17.44.25165,91-0,51%167
17.44.25165,93-0,50%127
17.44.23165,83-0,56%100
17.43.28165,84-0,55%100
17.43.28165,79-0,58%200
17.43.28165,78-0,59%100
17.43.28165,84-0,55%150
17.43.28165,83-0,56%100
OraValoreVar.%Volume
17.43.28165,78-0,59%100
17.43.28165,75-0,61%100
17.42.58165,78-0,59%500
17.42.58165,84-0,55%100
17.42.58165,85-0,55%100
17.42.58165,84-0,55%100
17.42.58165,72-0,62%400
17.40.46165,94-0,49%100
17.40.09166,02-0,44%200
17.39.50165,96-0,48%100
17.39.21166,02-0,44%100
17.37.36166,2075-0,33%100
17.37.36166,19-0,34%100
17.37.36166,05-0,43%200
17.37.29166,02-0,44%100
17.37.29165,94-0,49%100
17.37.29166,00-0,46%100
17.37.29165,98-0,47%300
17.36.37165,9025-0,51%100
17.36.09165,86-0,54%100
17.36.07165,79-0,58%100
17.35.41165,87-0,53%200
17.35.41165,82-0,56%200
17.35.41165,86-0,54%100
17.35.41165,87-0,53%100
17.35.41165,82-0,56%100
17.35.13165,93-0,50%100
17.35.07166,00-0,46%239
17.35.07165,935-0,49%200
17.35.07166,00-0,46%100
OraValoreVar.%Volume
17.35.07166,01-0,45%100
17.35.07166,00-0,46%100
17.34.58165,86-0,54%100
17.34.58165,89-0,52%100
17.34.57165,89-0,52%100
17.34.20166,11-0,39%100
17.32.59166,215-0,33%100
17.31.32166,21-0,33%100
17.31.07166,19-0,34%300
17.30.54166,24-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```