Milano 17:35
51.639 -0,74%
Nasdaq 20:38
29.176 -0,58%
Dow Jones 20:38
51.953 +0,55%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Sba Communications

Mercato: NASDAQ - National

187,14
-1,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.38.15187,14-1,29%100
20.37.37187,26-1,23%892
20.36.49187,19-1,27%200
20.35.23187,22-1,25%100
20.35.22187,125-1,30%100
20.34.51186,915-1,41%100
20.34.51186,91-1,41%100
20.34.51186,90-1,42%100
20.34.31186,82-1,46%100
20.34.27186,66-1,55%569
20.34.14186,57-1,59%100
20.33.11186,59-1,58%327
20.32.20186,505-1,63%100
20.32.20186,46-1,65%200
20.32.20186,51-1,62%317
20.32.20186,49-1,64%100
20.32.20186,51-1,62%403
20.32.20186,55-1,60%200
20.31.56186,625-1,56%275
20.31.56186,62-1,57%100
20.31.56186,6175-1,57%100
20.31.35186,625-1,56%300
20.29.42186,65-1,55%300
20.27.36186,4901-1,64%112
20.27.16186,63-1,56%100
20.27.07186,62-1,57%100
20.26.41186,45-1,66%110
20.25.18186,515-1,62%100
20.24.32186,505-1,63%200
20.23.48186,62-1,57%200
OraValoreVar.%Volume
20.23.48186,60-1,58%100
20.23.47186,60-1,58%100
20.23.24186,3492-1,71%1.126
20.20.08186,455-1,65%100
20.18.59186,41-1,68%100
20.18.48186,37-1,70%200
20.17.49186,26-1,76%592
20.17.43186,255-1,76%124
20.17.42186,24-1,77%300
20.17.10186,245-1,76%200
20.15.39186,25-1,76%100
20.14.38186,22-1,78%163
20.14.36186,23-1,77%100
20.14.36186,25-1,76%700
20.14.36186,26-1,76%100
20.14.35186,29-1,74%100
20.14.35186,34-1,71%200
20.14.01186,49-1,64%200
20.14.01186,48-1,64%100
20.13.09186,39-1,69%100
20.13.08186,395-1,69%127
20.12.54186,385-1,69%126
20.06.29186,37-1,70%100
20.06.29186,36-1,70%100
20.06.28186,215-1,78%200
20.05.20186,205-1,79%100
20.05.11186,07-1,86%300
20.02.59186,21-1,78%100
20.02.24186,015-1,89%100
20.00.55185,65-2,08%233
OraValoreVar.%Volume
19.59.27185,89-1,95%300
19.58.54185,84-1,98%100
19.57.53185,67-2,07%200
19.57.53185,68-2,06%200
19.57.38185,465-2,18%100
19.57.12185,4675-2,17%100
19.56.43185,46-2,18%100
19.56.43185,515-2,15%300
19.55.31185,34-2,24%100
19.55.31185,38-2,22%100
19.55.31185,39-2,22%100
19.55.31185,50-2,16%400
19.55.31185,485-2,17%200
19.55.31185,50-2,16%3.067
19.55.10185,435-2,19%100
19.55.10185,50-2,16%1.100
19.55.10185,455-2,18%300
19.55.10185,50-2,16%100
19.55.10185,435-2,19%194
19.55.10185,4575-2,18%100
19.55.10185,43-2,19%200
19.55.10185,475-2,17%100
19.55.10185,435-2,19%139
19.55.10185,475-2,17%100
19.55.10185,41-2,20%900
19.55.10185,45-2,18%100
19.55.10185,41-2,20%200
19.55.10185,495-2,16%100
19.55.10185,475-2,17%100
19.55.10185,50-2,16%100
OraValoreVar.%Volume
19.55.10185,45-2,18%100
19.55.10185,475-2,17%100
19.55.10185,50-2,16%300
19.55.10185,475-2,17%100
19.55.10185,41-2,20%565
19.55.10185,50-2,16%350
19.55.10185,455-2,18%300
19.55.07185,495-2,16%100
19.55.07185,49-2,16%100
19.55.07185,50-2,16%365

(*) I dati sono limitati agli ultimi 100 contratti.

```