Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sbc Medical

Mercato: NASDAQ - National

3,04
-0,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.113,04-0,65%100
20.18.073,05-0,33%100
20.17.563,04-0,65%100
20.11.223,05-0,33%100
20.09.533,04-0,65%100
20.00.083,0595-0,02%100
20.00.083,05-0,33%100
19.40.383,0595-0,02%100
19.39.293,05-0,33%100
19.35.483,0595-0,02%100
19.31.053,06INV.200
19.30.133,05-0,33%100
19.29.133,0595-0,02%100
19.23.313,05-0,33%100
19.22.073,0549-0,17%100
19.19.433,05-0,33%200
19.14.263,06INV.100
19.05.333,07+0,33%100
19.05.243,06INV.105
19.04.553,07+0,33%200
18.56.113,08+0,65%100
18.56.053,0702+0,33%503
18.56.053,0701+0,33%1.497
18.55.083,08+0,65%100
18.52.583,075+0,49%200
18.52.383,0895+0,96%200
18.49.333,05-0,33%188
18.49.273,07+0,33%100
18.47.103,0695+0,31%100
18.44.513,07+0,33%120
OraValoreVar.%Volume
18.43.323,0695+0,31%100
18.39.193,06INV.600
18.38.003,0595-0,02%400
18.35.033,05-0,33%400
18.33.213,04-0,65%500
18.32.023,025-1,14%300
18.32.003,03-0,98%100
18.32.003,035-0,82%100
18.32.003,03-0,98%304
18.28.173,035-0,82%200
18.24.463,03-0,98%500
17.49.583,04-0,65%300
17.46.093,03-0,98%100
17.36.403,04-0,65%100
17.27.353,05-0,33%100
17.22.303,03-0,98%700
16.57.243,045-0,49%300
16.57.093,045-0,49%300
16.57.093,03-0,98%100
16.56.583,06INV.172
16.45.543,04-0,65%200
16.32.563,03-0,98%300
16.32.363,04-0,65%241
16.31.023,06INV.400
16.03.183,04-0,65%421
16.00.023,06INV.208
15.49.003,09+0,98%172
15.39.363,115+1,80%458
15.38.593,1213+2,00%205
15.38.423,14+2,61%2.500
OraValoreVar.%Volume
15.30.003,11+1,63%7.662
22.00.003,06INV.5.946

(*) I dati sono limitati agli ultimi 100 contratti.

```