Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sbc Medical

Mercato: NASDAQ - National

4,54
+0,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,54INV.8.117
21.59.554,543+0,07%235
21.59.454,53-0,22%100
21.59.454,54INV.100
21.59.454,53-0,22%300
21.59.454,54INV.100
21.59.184,56+0,44%257
21.59.034,545+0,11%100
21.58.564,53-0,22%100
21.57.214,54INV.100
21.56.544,55+0,22%560
21.55.294,53-0,22%100
21.55.134,52-0,44%100
21.54.574,55+0,22%100
21.53.474,56+0,44%503
21.53.474,55+0,22%100
21.53.304,535-0,11%100
21.53.304,55+0,22%308
21.53.134,52-0,44%100
21.52.504,56+0,44%150
21.51.004,55+0,22%200
21.50.404,52-0,44%100
21.50.214,55+0,22%100
21.49.254,555+0,33%200
21.49.144,55+0,22%100
21.48.244,57+0,66%100
21.46.504,55+0,22%100
21.44.514,56+0,44%100
21.41.184,54INV.200
21.41.134,52-0,44%300
OraValoreVar.%Volume
21.41.134,53-0,22%100
21.41.134,51-0,66%100
21.33.314,50-0,88%200
21.33.314,52-0,44%200
21.14.564,48-1,32%400
20.15.494,45-1,98%100
19.51.424,48-1,32%100
19.51.254,50-0,88%300
19.51.254,485-1,21%100
19.51.254,485-1,21%100
19.43.104,49-1,10%100
19.39.134,485-1,21%200
19.39.134,49-1,10%200
19.32.454,50-0,88%100
19.29.134,49-1,10%200
19.23.484,50-0,88%500
19.16.594,47-1,54%200
19.05.284,48-1,32%100
18.53.104,45-1,98%100
18.35.514,48-1,32%310
18.34.284,44-2,20%100
18.07.354,4753-1,43%200
17.50.434,45-1,98%100
17.37.324,43-2,42%287
17.37.324,45-1,98%100
17.37.324,46-1,76%100
17.29.574,53-0,22%200
17.18.274,48-1,32%100
17.18.274,47-1,54%300
16.54.114,56+0,44%300
OraValoreVar.%Volume
16.48.184,54INV.100
16.48.004,55+0,22%100
16.31.054,52-0,44%100
16.31.054,51-0,66%100
16.21.434,47-1,54%100
15.59.184,49-1,10%100
15.59.184,50-0,88%1.008
15.55.214,52-0,44%200
15.55.214,53-0,22%100
22.00.004,52-0,44%2.386

(*) I dati sono limitati agli ultimi 100 contratti.

```