Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sbc Medical

Mercato: NASDAQ - National

4,9
+3,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,90INV.14.562
21.59.554,91+0,20%100
21.59.544,92+0,41%200
21.59.544,91+0,20%404
21.59.544,908+0,16%274
21.59.184,90INV.100
21.58.164,895-0,10%153
21.57.334,90INV.200
21.56.414,885-0,31%900
21.56.414,8964-0,07%130
21.56.414,90INV.103
21.55.534,885-0,31%300
21.54.414,89-0,20%294
21.53.524,8999INV.3.999
21.53.524,89-0,20%554
21.53.524,90INV.501
21.53.254,9099+0,20%128
21.53.254,90INV.300
21.53.244,90INV.667
21.53.234,8886-0,23%4.400
21.51.124,88-0,41%510
21.50.054,91+0,20%100
21.49.394,91+0,20%5.889
21.49.394,875-0,51%1.200
21.49.384,89-0,20%300
21.49.384,90INV.619
21.49.384,89-0,20%363
21.49.384,90INV.919
21.49.384,89-0,20%300
21.49.384,90INV.1.508
OraValoreVar.%Volume
21.49.384,885-0,31%700
21.49.384,8993-0,01%400
21.49.384,90INV.700
21.49.384,89-0,20%674
21.49.384,88-0,41%681
21.49.384,89-0,20%100
21.49.384,88-0,41%424
21.49.384,89-0,20%200
21.49.384,88-0,41%600
21.49.384,87-0,61%200
21.49.384,88-0,41%200
21.49.384,87-0,61%200
21.49.384,88-0,41%100
21.49.384,87-0,61%619
21.49.384,88-0,41%200
21.49.384,87-0,61%1.100
21.49.384,86-0,82%400
21.49.384,85-1,02%300
21.49.384,86-0,82%100
21.49.384,84-1,22%300
21.49.334,82-1,63%374
21.46.374,84-1,22%583
21.46.374,85-1,02%100
21.46.374,80-2,04%2.200
21.46.374,85-1,02%1.600
21.46.374,84-1,22%300
21.46.374,82-1,63%100
21.46.374,84-1,22%200
21.46.374,83-1,43%400
21.46.374,82-1,63%400
OraValoreVar.%Volume
21.46.374,81-1,84%100
21.46.374,82-1,63%400
21.46.374,80-2,04%632
21.46.374,79-2,24%200
21.46.374,80-2,04%300
21.46.374,79-2,24%100
21.43.354,79-2,24%400
21.43.354,798-2,08%198
21.43.354,77-2,65%1.400
21.43.354,77-2,65%900
21.41.494,75-3,06%100
21.38.274,77-2,65%112
21.37.434,7691-2,67%100
21.26.364,7999-2,04%100
21.25.114,751-3,04%500
21.24.334,76-2,86%2.220
21.24.334,761-2,84%500
21.23.124,765-2,76%113
21.19.124,78-2,45%300
21.19.124,77-2,65%100
21.05.294,79-2,24%100
21.05.284,785-2,35%108
20.56.274,79-2,24%112
20.51.314,795-2,14%100
20.49.154,80-2,04%400
20.37.194,78-2,45%108
20.35.334,79-2,24%100
20.28.064,78-2,45%643
20.27.164,785-2,35%108
20.23.134,78-2,45%108
OraValoreVar.%Volume
20.19.284,8046-1,95%300
20.16.524,79-2,24%100
20.13.594,795-2,14%120
20.12.134,78-2,45%100
20.12.134,785-2,35%200
20.12.134,78-2,45%1.000
20.12.084,755-2,96%237
20.05.544,76-2,86%500
20.05.514,77-2,65%181
20.00.034,775-2,55%108

(*) I dati sono limitati agli ultimi 100 contratti.

```