Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sbc Medical

Mercato: NASDAQ - National

3,75
-0,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.233,75-0,79%100
21.58.453,76-0,53%100
21.57.063,75-0,79%250
21.53.553,77-0,26%100
21.53.303,76-0,53%350
21.52.323,775-0,13%165
21.52.323,78INV.1.618
21.52.323,7862+0,16%500
21.44.233,78INV.200
21.42.133,76-0,53%100
21.42.133,755-0,66%600
21.42.133,76-0,53%200
21.42.133,78INV.200
21.42.133,77-0,26%200
21.42.133,78INV.423
21.42.133,786+0,16%1.284
21.42.133,7501-0,79%258
20.43.123,81+0,79%100
20.24.033,79+0,26%100
20.13.403,78INV.100
20.04.213,79+0,26%100
19.52.383,78INV.100
19.24.163,77-0,26%100
19.24.163,78INV.1.051
19.24.163,79+0,26%100
19.24.163,78INV.600
19.19.533,805+0,66%200
19.15.173,7993+0,51%1.300
19.15.173,79+0,26%400
19.15.173,80+0,53%130
OraValoreVar.%Volume
19.15.173,78INV.100
19.12.083,80+0,53%546
19.12.083,8092+0,77%2.000
19.12.083,83+1,32%154
18.41.223,83+1,32%100
18.35.003,82+1,06%100
18.18.303,83+1,32%100
18.04.093,79+0,26%100
17.58.443,835+1,46%100
17.51.043,79+0,26%100
17.44.503,80+0,53%100
17.21.443,795+0,40%100
17.08.073,79+0,26%100
16.59.553,785+0,13%100
16.45.403,78INV.100
16.40.313,77-0,26%100
16.36.063,74-1,06%500
16.22.263,77-0,26%300
16.13.533,76-0,53%500
16.03.073,77-0,26%100
15.45.003,765-0,40%112
15.41.183,77-0,26%667
15.41.183,795+0,40%1.600
15.39.593,715-1,72%620
15.30.003,80+0,53%158
22.00.003,78INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```