Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sbc Medical

Mercato: NASDAQ - National

3,18
-0,93%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.313,18INV.299
21.58.193,185+0,16%152
21.49.153,19+0,31%100
21.45.013,20+0,63%137
21.43.453,21+0,94%200
21.40.013,20+0,63%200
21.34.253,2034+0,74%469
21.03.313,20+0,63%100
20.59.443,19+0,31%200
20.59.303,18INV.1.140
20.59.283,19+0,31%1.667
20.59.283,195+0,47%1.180
20.59.283,20+0,63%1.994
20.58.393,2002+0,64%500
20.58.393,21+0,94%100
20.48.593,21+0,94%100
20.48.223,20+0,63%520
20.48.123,2199+1,25%500
20.38.453,20+0,63%100
20.35.323,21+0,94%100
20.25.453,2049+0,78%367
20.14.533,21+0,94%165
20.11.223,2001+0,63%349
20.04.423,21+0,94%100
19.54.313,2049+0,78%374
19.49.543,2049+0,78%374
19.49.543,21+0,94%100
19.40.193,20+0,63%118
19.37.143,22+1,26%100
19.31.063,2001+0,63%374
OraValoreVar.%Volume
19.25.583,21+0,94%110
19.18.593,205+0,79%374
19.13.593,21+0,94%374
19.07.253,205+0,79%374
19.03.563,21+0,94%100
18.59.193,22+1,26%100
18.41.543,21+0,94%100
18.41.543,2005+0,64%469
18.41.283,2001+0,63%374
18.41.223,22+1,26%100
18.35.553,21+0,94%320
18.32.583,205+0,79%374
18.26.313,2048+0,78%374
18.25.253,2001+0,63%374
18.14.413,21+0,94%200
18.11.083,2055+0,80%374
18.05.343,21+0,94%220
18.05.223,22+1,26%200
18.02.403,2053+0,80%118
17.52.383,21+0,94%710
17.52.303,2102+0,95%374
17.48.213,21+0,94%100
17.42.053,20+0,63%374
17.35.133,19+0,31%450
17.26.333,1701-0,31%600
17.25.373,20+0,63%100
17.24.143,185+0,16%374
17.10.453,18INV.100
17.09.543,1701-0,31%286
17.06.363,18INV.100
OraValoreVar.%Volume
17.01.063,185+0,16%250
17.01.013,1801INV.374
17.00.283,19+0,31%200
17.00.063,18INV.433
16.59.493,1701-0,31%374
16.48.033,18INV.290
16.45.253,1788-0,04%156
16.37.163,1524-0,87%374
16.33.013,16-0,63%100
16.32.563,1695-0,33%100
16.30.483,157-0,72%119
16.28.483,1876+0,24%174
16.17.103,18INV.100
16.04.013,16-0,63%984
15.58.563,18INV.100
15.48.233,16-0,63%2.500
15.47.423,18INV.100
15.37.173,185+0,16%1.000
15.37.093,16-0,63%1.770
15.37.093,1601-0,63%2.000
15.36.403,1615-0,58%2.000
15.32.573,185+0,16%100
15.30.053,16-0,63%216
15.30.053,17-0,31%365
15.30.003,18INV.4.168
22.00.003,21+0,94%4.637

(*) I dati sono limitati agli ultimi 100 contratti.

```