Scansource

Mercato: NASDAQ - National

44,101

+6,32%

valuta in USD

Ultimo aggiornamento: 23/04/2024 19.15
Dati differiti di 15 minuti.

Dati intraday del 23/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.35.19	44,2099	+6,58	175	7.737
19.35.19	44,16	+6,46	100	4.416
19.35.19	44,13	+6,39	300	13.239
19.31.00	44,105	+6,33	100	4.411
19.30.27	44,1	+6,32	100	4.410
19.30.27	44,11	+6,34	100	4.411
19.30.27	44,12	+6,36	200	8.824
19.30.23	44,125	+6,38	110	4.854
19.29.24	44,11	+6,34	100	4.411
19.29.24	44,12	+6,36	200	8.824
19.29.24	44,129	+6,39	140	6.178
19.28.05	44,1099	+6,34	103	4.543
19.28.05	44,09	+6,29	100	4.409
19.23.33	44,09	+6,29	100	4.409
19.23.33	44,07	+6,24	100	4.407
19.23.33	44,08	+6,27	200	8.816
19.23.33	44,07	+6,24	100	4.407
19.23.12	44,085	+6,28	100	4.409
19.21.32	44,12	+6,36	100	4.412
19.21.32	44,11	+6,34	254	11.204
19.21.32	44,09	+6,29	100	4.409
19.19.33	44,11	+6,34	300	13.233
19.19.33	44,1099	+6,34	553	24.393
19.19.33	44,1008	+6,32	101	4.454
19.19.33	44,09	+6,29	100	4.409
19.15.33	44,02	+6,12	100	4.402
19.15.33	44,101	+6,32	102	4.498
19.10.51	44,075	+6,26	100	4.408
19.10.34	44,05	+6,20	100	4.405
19.06.43	44,09	+6,29	100	4.409

```