Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Scansource

Mercato: NASDAQ - National

45,88
+5,98%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5745,89+0,02%100
21.59.5745,88INV.100
21.59.5045,93+0,11%200
21.59.4845,855-0,05%100
21.59.4745,91+0,07%252
21.59.3945,89+0,02%200
21.59.2145,87-0,02%100
21.59.1945,89+0,02%262
21.59.1745,91+0,07%100
21.59.1545,89+0,02%200
21.59.1145,92+0,09%242
21.59.1145,91+0,07%213
21.59.0845,95+0,15%329
21.59.0645,91+0,07%216
21.59.0645,96+0,17%279
21.59.0545,935+0,12%490
21.59.0545,92+0,09%435
21.59.0445,915+0,08%100
21.58.5045,92+0,09%2.049
21.58.4345,95+0,15%100
21.58.4345,945+0,14%100
21.58.4245,935+0,12%100
21.58.4245,95+0,15%205
21.58.4245,92+0,09%300
21.58.2545,885+0,01%100
21.58.2545,87-0,02%100
21.58.1345,905+0,05%202
21.58.1045,86-0,04%152
21.58.1045,85-0,07%356
21.58.1045,87-0,02%200
OraValoreVar.%Volume
21.58.0345,86-0,04%340
21.58.0345,88INV.256
21.58.0345,89+0,02%100
21.58.0345,88INV.1.000
21.58.0245,89+0,02%200
21.57.5945,92+0,09%114
21.57.5945,95+0,15%100
21.57.4445,92+0,09%190
21.57.4245,93+0,11%163
21.57.3545,92+0,09%714
21.57.3545,93+0,11%300
21.57.3445,92+0,09%100
21.57.3445,93+0,11%300
21.56.4545,91+0,07%100
21.56.4545,89+0,02%100
21.56.4545,91+0,07%100
21.56.4545,95+0,15%649
21.56.4545,92+0,09%200
21.56.4545,93+0,11%400
21.56.4545,95+0,15%200
21.56.4545,96+0,17%162
21.56.4545,93+0,11%393
21.56.4545,95+0,15%300
21.56.4545,96+0,17%136
21.56.4545,95+0,15%100
21.56.4546,005+0,27%100
21.56.4546,00+0,26%100
21.56.4545,81-0,15%260
21.56.4446,005+0,27%7.000
21.56.1446,00+0,26%101
OraValoreVar.%Volume
21.56.1445,97+0,20%100
21.56.1445,98+0,22%100
21.56.1445,99+0,24%100
21.56.1446,00+0,26%500
21.56.1446,01+0,28%353
21.55.4646,04+0,35%100
21.55.3246,01+0,28%600
21.55.3246,02+0,31%213
21.55.3246,01+0,28%500
21.55.3246,02+0,31%250
21.55.3246,06+0,39%300
21.55.3245,97+0,20%1.019
21.55.2146,09+0,46%105
21.55.0046,023+0,31%100
21.55.0046,09+0,46%200
21.55.0046,07+0,41%408
21.55.0046,03+0,33%100
21.54.5046,01+0,28%100
21.54.4045,96+0,17%300
21.54.3345,91+0,07%100
21.54.1645,94+0,13%100
21.53.5045,92+0,09%300
21.53.5045,93+0,11%591
21.53.5045,94+0,13%100
21.53.3046,00+0,26%100
21.53.0945,99+0,24%100
21.52.4645,965+0,19%300
21.52.0345,97+0,20%200
21.52.0045,96+0,17%100
21.50.1945,96+0,17%100
OraValoreVar.%Volume
21.50.1945,97+0,20%100
21.50.1945,96+0,17%100
21.50.1945,95+0,15%200
21.50.1945,96+0,17%800
21.50.1945,93+0,11%100
21.49.3846,00+0,26%100
21.49.2845,97+0,20%100
21.49.2845,99+0,24%900
21.49.2846,02+0,31%518
21.48.4646,03+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```