Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Scansource

Mercato: NASDAQ - National

41,95
-1,87%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5441,95INV.196
21.59.5341,94-0,02%100
21.59.4241,91-0,10%200
21.59.4241,92-0,07%100
21.59.4241,91-0,10%100
21.59.4141,90-0,12%283
21.59.4141,89-0,14%211
21.59.3441,89-0,14%100
21.59.3241,915-0,08%300
21.59.0841,91-0,10%117
21.59.0841,92-0,07%100
21.59.0241,91-0,10%250
21.59.0141,90-0,12%137
21.59.0141,91-0,10%100
21.59.0141,90-0,12%399
21.59.0141,91-0,10%1.120
21.58.5441,90-0,12%666
21.58.5441,895-0,13%100
21.58.4941,90-0,12%114
21.58.4041,91-0,10%300
21.58.1441,90-0,12%400
21.58.0741,895-0,13%200
21.57.4341,90-0,12%300
21.57.4341,895-0,13%100
21.57.4341,87-0,19%1.109
21.57.4341,875-0,18%172
21.57.2541,86-0,21%100
21.57.2441,855-0,23%300
21.57.0341,86-0,21%200
21.56.5641,88-0,17%300
OraValoreVar.%Volume
21.56.5541,86-0,21%911
21.56.5341,84-0,26%100
21.56.5341,85-0,24%300
21.56.5341,84-0,26%100
21.56.5341,85-0,24%300
21.56.5341,84-0,26%500
21.56.5341,86-0,21%100
21.56.3941,88-0,17%100
21.56.3541,85-0,24%100
21.55.1041,88-0,17%100
21.55.0941,885-0,15%300
21.54.4841,92-0,07%100
21.54.4041,93-0,05%200
21.54.0641,945-0,01%100
21.54.0541,98+0,07%100
21.54.0442,00+0,12%100
21.53.5942,02+0,17%200
21.53.5542,00+0,12%400
21.53.5541,99+0,10%100
21.51.5741,96+0,02%300
21.50.1041,90-0,12%100
21.50.0341,92-0,07%100
21.49.3841,93-0,05%100
21.49.3841,895-0,13%300
21.47.4641,945-0,01%100
21.47.1241,935-0,04%100
21.44.3741,96+0,02%100
21.44.3641,975+0,06%200
21.44.3341,96+0,02%100
21.44.3341,95INV.100
OraValoreVar.%Volume
21.44.3341,94-0,02%100
21.40.1941,90-0,12%200
21.35.0541,85-0,24%120
21.35.0241,82-0,31%100
21.35.0241,81-0,33%100
21.35.0241,80-0,36%400
21.30.0341,79-0,38%200
21.29.5141,7995-0,36%125
21.26.0041,77-0,43%100
21.25.4141,79-0,38%200
21.25.0441,77-0,43%200
21.21.4841,81-0,33%200
21.17.5541,805-0,35%100
21.17.5541,83-0,29%100
21.17.5541,78-0,41%100
21.17.5541,80-0,36%200
21.17.5541,76-0,45%100
21.15.1041,94-0,02%136
21.15.1041,93-0,05%100
21.15.1041,935-0,04%200
21.15.1041,93-0,05%100
21.15.0341,94-0,02%200
21.13.3341,9209-0,07%109
21.13.0841,8677-0,20%116
21.10.3541,94-0,02%200
21.10.1241,93-0,05%100
21.08.0741,91-0,10%200
21.06.5941,88-0,17%100
21.05.4541,895-0,13%111
21.05.4241,91-0,10%100
OraValoreVar.%Volume
21.05.4241,92-0,07%100
21.05.4141,91-0,10%100
21.05.4041,915-0,08%100
21.05.3941,87-0,19%256
21.05.2641,85-0,24%100
21.05.2641,82-0,31%300
21.05.2541,79-0,38%100
21.05.2541,76-0,45%100
21.05.2541,74-0,50%210
21.05.2541,75-0,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```