Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Scansource

Mercato: NASDAQ - National

49,69
+1,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5949,69+1,02%100
21.59.5449,648+0,93%242
21.59.5249,64+0,91%100
21.59.5149,65+0,94%175
21.59.4249,62+0,87%100
21.59.2949,64+0,91%100
21.59.1249,55+0,73%100
21.58.3949,51+0,65%300
21.57.5649,52+0,67%100
21.57.4149,55+0,73%100
21.57.4149,57+0,77%469
21.57.4149,585+0,80%100
21.57.4149,58+0,79%100
21.57.2649,58+0,79%100
21.56.4349,56+0,75%100
21.56.4249,565+0,76%100
21.56.4149,56+0,75%244
21.56.4149,565+0,76%200
21.56.3849,56+0,75%100
21.56.2249,525+0,68%200
21.56.2249,495+0,62%100
21.56.2249,5075+0,65%100
21.56.2249,525+0,68%500
21.55.5749,5125+0,66%100
21.55.3549,54+0,71%180
21.54.5049,45+0,53%100
21.54.1249,41+0,45%100
21.53.2849,40+0,43%200
21.52.3249,36+0,35%100
21.52.3249,37+0,37%100
OraValoreVar.%Volume
21.52.3149,39+0,41%100
21.52.3149,38+0,39%100
21.52.3149,385+0,40%200
21.52.0549,38+0,39%100
21.51.4149,32+0,26%300
21.51.3749,29+0,20%100
21.49.1749,25+0,12%100
21.49.1749,22+0,06%100
21.47.0149,24+0,10%100
21.45.5649,26+0,14%280
21.44.1449,27+0,16%200
21.43.1049,25+0,12%223
21.43.0449,23+0,08%300
21.42.3849,26+0,14%100
21.37.0449,30+0,22%100
21.35.2749,29+0,20%100
21.35.0749,305+0,23%100
21.35.0749,29+0,20%100
21.35.0749,30+0,22%100
21.35.0349,31+0,24%200
21.33.2849,30+0,22%100
21.33.2849,33+0,28%100
21.33.2849,34+0,30%100
21.31.3849,42+0,47%100
21.31.1249,475+0,58%117
21.30.1649,43+0,49%100
21.30.1549,46+0,55%200
21.28.0649,505+0,64%100
21.28.0449,51+0,65%200
21.28.0449,49+0,61%300
OraValoreVar.%Volume
21.27.1749,47+0,57%200
21.26.1349,46+0,55%100
21.24.3149,45+0,53%112
21.24.1449,47+0,57%200
21.22.4749,50+0,63%100
21.22.2949,49+0,61%100
21.22.2949,47+0,57%100
21.22.2949,51+0,65%200
21.21.5549,51+0,65%100
21.21.2349,53+0,69%125
21.19.5649,515+0,66%102
21.18.5249,52+0,67%228
21.18.4149,48+0,59%100
21.18.4149,50+0,63%100
21.18.4149,53+0,69%200
21.18.3949,54+0,71%100
21.18.3949,55+0,73%200
21.18.3949,53+0,69%100
21.18.3949,52+0,67%100
21.17.0849,49+0,61%100
21.09.3449,51+0,65%100
21.09.3349,52+0,67%100
21.07.0649,49+0,61%100
21.04.0749,63+0,89%100
20.59.1249,50+0,63%100
20.59.1249,51+0,65%100
20.59.1249,515+0,66%200
20.56.3549,65+0,94%100
20.54.3449,62+0,87%100
20.54.2249,63+0,89%100
OraValoreVar.%Volume
20.50.0549,58+0,79%100
20.50.0549,61+0,85%300
20.49.2149,535+0,70%352
20.48.0349,53+0,69%308
20.48.0049,54+0,71%100
20.48.0049,55+0,73%100
20.48.0049,57+0,77%200
20.40.4349,67+0,98%100
20.37.5649,75+1,14%100
20.37.5649,74+1,12%600

(*) I dati sono limitati agli ultimi 100 contratti.

```