Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Scansource

Mercato: NASDAQ - National

36,69
+2,03%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0036,69+2,03%57.338
20.59.5536,74+2,17%1.047
20.59.5436,73+2,14%100
20.59.5336,75+2,20%319
20.59.5136,73+2,14%200
20.59.5036,72+2,11%100
20.59.4436,75+2,20%100
20.59.4436,74+2,17%497
20.59.3936,72+2,11%1.182
20.59.3236,76+2,22%699
20.59.3236,77+2,25%425
20.59.3236,76+2,22%285
20.59.3236,75+2,20%669
20.59.3036,735+2,16%100
20.59.3036,75+2,20%100
20.59.3036,72+2,11%200
20.59.3036,71+2,09%1.063
20.59.2736,695+2,04%300
20.59.2736,70+2,06%695
20.59.2536,695+2,04%100
20.59.1936,70+2,06%726
20.59.1836,71+2,09%100
20.59.1836,70+2,06%100
20.59.1836,71+2,09%1.089
20.59.1836,69+2,03%100
20.59.1836,70+2,06%1.391
20.59.1736,675+1,99%200
20.59.1736,69+2,03%400
20.59.1736,695+2,04%100
20.59.1736,69+2,03%283
OraValoreVar.%Volume
20.59.1236,70+2,06%300
20.59.0836,715+2,10%100
20.59.0636,72+2,11%100
20.59.0536,70+2,06%1.200
20.59.0536,72+2,11%300
20.59.0336,69+2,03%200
20.59.0136,75+2,20%1.122
20.59.0136,73+2,14%300
20.59.0036,715+2,10%100
20.58.5836,69+2,03%200
20.58.4536,715+2,10%200
20.58.4236,75+2,20%260
20.58.4236,74+2,17%650
20.58.3836,68+2,00%100
20.58.3736,74+2,17%100
20.58.3736,73+2,14%100
20.58.3736,68+2,00%100
20.58.2836,67+1,97%200
20.57.5836,66+1,95%100
20.57.5036,67+1,97%100
20.57.2136,67+1,97%455
20.57.2136,735+2,16%200
20.57.2136,66+1,95%100
20.57.0336,67+1,97%180
20.57.0336,66+1,95%183
20.55.0736,74+2,17%100
20.55.0736,76+2,22%129
20.55.0636,77+2,25%100
20.55.0636,78+2,28%100
20.55.0636,76+2,22%400
OraValoreVar.%Volume
20.55.0636,74+2,17%342
20.55.0036,71+2,09%100
20.55.0036,67+1,97%100
20.55.0036,68+2,00%500
20.55.0036,69+2,03%200
20.54.5936,78+2,28%200
20.54.5936,77+2,25%300
20.54.5736,765+2,24%400
20.54.5036,80+2,34%202
20.54.5036,77+2,25%130
20.54.5036,76+2,22%500
20.54.5036,77+2,25%604
20.54.5036,78+2,28%100
20.54.5036,77+2,25%1.512
20.54.4236,825+2,41%200
20.54.4036,78+2,28%100
20.54.4036,77+2,25%100
20.54.4036,78+2,28%375
20.51.2536,825+2,41%300
20.51.0836,86+2,50%100
20.51.0836,87+2,53%100
20.50.0136,89+2,59%100
20.50.0136,90+2,61%100
20.50.0136,91+2,64%100
20.50.0136,90+2,61%300
20.50.0036,89+2,59%241
20.50.0036,90+2,61%580
20.50.0036,91+2,64%100
20.50.0036,90+2,61%189
20.50.0036,915+2,66%100
OraValoreVar.%Volume
20.50.0036,91+2,64%200
20.50.0036,93+2,70%100
20.49.0436,92+2,67%100
20.48.5036,91+2,64%100
20.48.5036,89+2,59%500
20.48.5036,90+2,61%100
20.48.5036,91+2,64%100
20.48.1036,90+2,61%200
20.48.1036,92+2,67%100
20.47.2836,89+2,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```