Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:16
54.045 +0,01%
Londra 17:16
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Scansource

Mercato: NASDAQ - National

54,75
-0,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.0754,75-0,36%100
17.12.4454,66-0,53%453
17.12.4454,675-0,50%100
17.08.3554,57-0,69%100
17.08.3554,59-0,66%100
17.08.3154,635-0,57%100
17.06.4354,58-0,67%100
17.06.3954,62-0,60%1.000
17.06.3954,63-0,58%100
17.06.3954,645-0,56%100
16.58.0754,62-0,60%100
16.57.1254,545-0,74%100
16.54.2954,56-0,71%200
16.54.2954,58-0,67%100
16.54.1754,62-0,60%100
16.53.4854,58-0,67%100
16.53.4854,55-0,73%200
16.53.4854,57-0,69%100
16.53.4854,53-0,76%100
16.53.4854,59-0,66%100
16.53.4754,57-0,69%100
16.52.3054,58-0,67%400
16.52.2154,65-0,55%1.100
16.52.2154,66-0,53%100
16.52.2154,65-0,55%100
16.52.2154,655-0,54%200
16.52.2054,70-0,45%200
16.49.5354,75-0,36%100
16.48.4154,76-0,35%100
16.48.1554,86-0,16%100
OraValoreVar.%Volume
16.47.4754,76-0,35%153
16.37.3854,69-0,47%100
16.37.2354,845-0,19%100
16.37.0454,72-0,42%100
16.37.0254,875-0,14%100
16.36.4054,645-0,56%100
16.36.4054,69-0,47%100
16.36.4054,79-0,29%100
16.36.4054,78-0,31%100
16.36.4054,79-0,29%400
16.36.4054,73-0,40%170
16.33.5555,0401+0,16%100
16.32.3554,77-0,33%163
16.30.4254,79-0,29%100
16.30.0654,83-0,22%300
16.29.5454,99+0,07%200
16.29.5454,85-0,18%140
16.29.2054,85-0,18%200
16.29.2054,84-0,20%200
16.29.1954,87-0,15%100
16.29.1054,89-0,11%100
16.29.1054,88-0,13%100
16.29.1054,89-0,11%100
16.29.1054,88-0,13%100
16.29.1054,89-0,11%100
16.28.4154,9487INV.336
16.27.3354,9093-0,07%193
16.27.3155,4283+0,87%246
16.25.0954,99+0,07%100
16.25.0255,00+0,09%100
OraValoreVar.%Volume
16.25.0154,99+0,07%291
16.24.5755,01+0,11%563
16.24.5755,02+0,13%200
16.24.5755,01+0,11%420
16.23.2455,02+0,13%200
16.23.2455,07+0,22%100
16.23.2455,05+0,18%100
16.23.2455,015+0,12%100
16.20.2755,11+0,29%100
16.20.2755,17+0,40%400
16.20.2755,12+0,31%100
16.20.2755,11+0,29%200
16.20.2755,12+0,31%100
16.20.1755,05+0,18%300
16.19.3554,945-0,01%100
16.17.4454,74-0,38%100
16.17.4154,835-0,21%100
16.17.2055,14+0,35%354
16.16.0654,73-0,40%100
16.15.4954,925-0,05%123
16.14.5154,935-0,03%361
16.14.3754,89-0,11%300
16.14.3754,92-0,05%100
16.14.3754,89-0,11%100
16.14.3755,025+0,14%100
16.14.3754,90-0,09%200
16.14.3554,99+0,07%260
16.14.3555,01+0,11%100
16.14.3555,00+0,09%200
16.14.3554,99+0,07%219
OraValoreVar.%Volume
16.12.4954,73-0,40%100
16.12.4954,65-0,55%478
16.12.4954,75-0,36%1.998
16.12.4954,64-0,56%113
16.12.4954,98+0,05%100
16.05.5454,208-1,35%650
15.55.3354,35-1,09%100
15.50.2954,47-0,87%400
15.50.1454,24-1,29%400
15.48.5854,36-1,07%212

(*) I dati sono limitati agli ultimi 100 contratti.

```