Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Scansource

Mercato: NASDAQ - National

38,39
+5,58%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0038,39INV.82.379
21.59.5938,33-0,16%1.710
21.59.5938,36-0,08%300
21.59.5038,33-0,16%266
21.59.5038,34-0,13%100
21.59.4838,30-0,23%100
21.59.4838,28-0,29%100
21.59.4838,30-0,23%426
21.59.4738,25-0,36%100
21.59.4638,20-0,49%164
21.59.4638,21-0,47%200
21.59.4638,25-0,36%858
21.59.4638,20-0,49%278
21.59.4638,21-0,47%200
21.59.4638,25-0,36%500
21.59.4638,24-0,39%136
21.59.4638,25-0,36%100
21.59.4638,24-0,39%873
21.59.4638,25-0,36%100
21.59.4638,26-0,34%100
21.59.4638,28-0,29%157
21.59.4638,30-0,23%100
21.59.4638,28-0,29%605
21.59.4638,29-0,26%100
21.59.4638,33-0,16%612
21.59.4638,36-0,08%575
21.59.4538,37-0,05%113
21.59.4338,36-0,08%315
21.59.4238,30-0,23%100
21.59.4238,29-0,26%261
OraValoreVar.%Volume
21.59.4238,28-0,29%992
21.59.4238,31-0,21%200
21.59.4238,29-0,26%269
21.59.4238,31-0,21%100
21.59.4238,32-0,18%100
21.59.4238,31-0,21%100
21.59.4238,30-0,23%562
21.59.4238,31-0,21%400
21.59.4238,365-0,07%334
21.59.3938,401+0,03%100
21.59.3938,34-0,13%200
21.59.3938,30-0,23%121
21.59.3938,28-0,29%186
21.59.3938,34-0,13%160
21.59.3938,31-0,21%154
21.59.3938,42+0,08%100
21.59.3938,31-0,21%121
21.59.3938,34-0,13%121
21.59.3938,325-0,17%100
21.59.3938,34-0,13%609
21.59.3938,31-0,21%100
21.59.3938,34-0,13%100
21.59.3938,40+0,03%1.706
21.59.3638,41+0,05%100
21.59.3438,40+0,03%800
21.59.3438,38-0,03%200
21.59.3438,36-0,08%100
21.59.3438,345-0,12%100
21.59.3438,32-0,18%386
21.59.3438,31-0,21%159
OraValoreVar.%Volume
21.59.3438,28-0,29%177
21.59.3438,32-0,18%154
21.59.3438,33-0,16%159
21.59.3438,35-0,10%160
21.59.3438,33-0,16%147
21.59.3438,34-0,13%159
21.59.3438,35-0,10%159
21.59.3438,34-0,13%100
21.59.3438,35-0,10%259
21.59.3438,33-0,16%100
21.59.3438,35-0,10%159
21.59.3438,36-0,08%100
21.59.3438,37-0,05%159
21.59.3438,35-0,10%318
21.59.3438,37-0,05%100
21.59.3438,36-0,08%360
21.59.3438,38-0,03%354
21.59.3038,37-0,05%500
21.59.3038,38-0,03%200
21.59.3038,37-0,05%119
21.59.3038,38-0,03%119
21.59.3038,37-0,05%200
21.59.3038,38-0,03%200
21.59.3038,36-0,08%661
21.59.3038,37-0,05%694
21.59.3038,38-0,03%471
21.59.3038,365-0,07%100
21.59.2938,39INV.100
21.59.2838,40+0,03%100
21.59.2838,385-0,01%100
OraValoreVar.%Volume
21.59.2838,39INV.100
21.59.2838,40+0,03%200
21.59.2838,39INV.872
21.59.2838,42+0,08%200
21.59.2638,41+0,05%100
21.59.2438,40+0,03%100
21.59.2438,41+0,05%1.912
21.59.2438,44+0,13%156
21.59.2338,42+0,08%300
21.59.2338,44+0,13%121

(*) I dati sono limitati agli ultimi 100 contratti.

```