Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Scansource

Mercato: NASDAQ - National

36,69
+2,03%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0036,69INV.57.338
20.59.5536,74+0,14%1.047
20.59.5436,73+0,11%100
20.59.5336,75+0,16%319
20.59.5136,73+0,11%200
20.59.5036,72+0,08%100
20.59.4436,75+0,16%100
20.59.4436,74+0,14%497
20.59.3936,72+0,08%1.182
20.59.3236,76+0,19%699
20.59.3236,77+0,22%425
20.59.3236,76+0,19%285
20.59.3236,75+0,16%669
20.59.3036,735+0,12%100
20.59.3036,75+0,16%100
20.59.3036,72+0,08%200
20.59.3036,71+0,05%1.063
20.59.2736,695+0,01%300
20.59.2736,70+0,03%695
20.59.2536,695+0,01%100
20.59.1936,70+0,03%726
20.59.1836,71+0,05%100
20.59.1836,70+0,03%100
20.59.1836,71+0,05%1.089
20.59.1836,69INV.100
20.59.1836,70+0,03%1.391
20.59.1736,675-0,04%200
20.59.1736,69INV.400
20.59.1736,695+0,01%100
20.59.1736,69INV.283
OraValoreVar.%Volume
20.59.1236,70+0,03%300
20.59.0836,715+0,07%100
20.59.0636,72+0,08%100
20.59.0536,70+0,03%1.200
20.59.0536,72+0,08%300
20.59.0336,69INV.200
20.59.0136,75+0,16%1.122
20.59.0136,73+0,11%300
20.59.0036,715+0,07%100
20.58.5836,69INV.200
20.58.4536,715+0,07%200
20.58.4236,75+0,16%260
20.58.4236,74+0,14%650
20.58.3836,68-0,03%100
20.58.3736,74+0,14%100
20.58.3736,73+0,11%100
20.58.3736,68-0,03%100
20.58.2836,67-0,05%200
20.57.5836,66-0,08%100
20.57.5036,67-0,05%100
20.57.2136,67-0,05%455
20.57.2136,735+0,12%200
20.57.2136,66-0,08%100
20.57.0336,67-0,05%180
20.57.0336,66-0,08%183
20.55.0736,74+0,14%100
20.55.0736,76+0,19%129
20.55.0636,77+0,22%100
20.55.0636,78+0,25%100
20.55.0636,76+0,19%400
OraValoreVar.%Volume
20.55.0636,74+0,14%342
20.55.0036,71+0,05%100
20.55.0036,67-0,05%100
20.55.0036,68-0,03%500
20.55.0036,69INV.200
20.54.5936,78+0,25%200
20.54.5936,77+0,22%300
20.54.5736,765+0,20%400
20.54.5036,80+0,30%202
20.54.5036,77+0,22%130
20.54.5036,76+0,19%500
20.54.5036,77+0,22%604
20.54.5036,78+0,25%100
20.54.5036,77+0,22%1.512
20.54.4236,825+0,37%200
20.54.4036,78+0,25%100
20.54.4036,77+0,22%100
20.54.4036,78+0,25%375
20.51.2536,825+0,37%300
20.51.0836,86+0,46%100
20.51.0836,87+0,49%100
20.50.0136,89+0,55%100
20.50.0136,90+0,57%100
20.50.0136,91+0,60%100
20.50.0136,90+0,57%300
20.50.0036,89+0,55%241
20.50.0036,90+0,57%580
20.50.0036,91+0,60%100
20.50.0036,90+0,57%189
20.50.0036,915+0,61%100
OraValoreVar.%Volume
20.50.0036,91+0,60%200
20.50.0036,93+0,65%100
20.49.0436,92+0,63%100
20.48.5036,91+0,60%100
20.48.5036,89+0,55%500
20.48.5036,90+0,57%100
20.48.5036,91+0,60%100
20.48.1036,90+0,57%200
20.48.1036,92+0,63%100
20.47.2836,89+0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```