Milano 10:39
43.578 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:39
9.727 +0,17%
Francoforte 10:39
23.986 +0,44%

Scansource

Mercato: NASDAQ - National

41,4
-0,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0041,40INV.35.786
21.59.5741,39-0,02%125
21.59.5641,40INV.100
21.59.5641,42+0,05%100
21.59.5541,40INV.138
21.59.5441,45+0,12%400
21.59.4241,48+0,19%100
21.59.2841,42+0,05%1.043
21.59.0941,4164+0,04%110
21.59.0741,42+0,05%100
21.59.0741,41+0,02%845
21.59.0741,40INV.595
21.59.0341,39-0,02%100
21.59.0241,40INV.100
21.58.5441,405+0,01%100
21.58.5341,40INV.100
21.58.5241,395-0,01%100
21.58.5241,4075+0,02%100
21.58.5041,42+0,05%200
21.58.4941,425+0,06%100
21.58.4341,46+0,14%143
21.58.4141,47+0,17%1.071
21.58.3741,48+0,19%400
21.58.3341,485+0,21%100
21.58.3341,47+0,17%187
21.58.2441,49+0,22%100
21.58.2441,51+0,27%100
21.58.2341,49+0,22%206
21.58.2341,48+0,19%1.117
21.58.2341,47+0,17%452
OraValoreVar.%Volume
21.58.0041,455+0,13%200
21.57.5941,46+0,14%100
21.57.5141,44+0,10%100
21.57.4041,46+0,14%100
21.57.2141,42+0,05%102
21.57.2141,44+0,10%109
21.57.1841,395-0,01%200
21.57.1841,37-0,07%300
21.57.1441,39-0,02%100
21.57.1141,42+0,05%100
21.57.0141,38-0,05%100
21.56.5041,40INV.100
21.56.5041,38-0,05%100
21.56.3841,38-0,05%100
21.56.3841,40INV.100
21.56.3841,40INV.200
21.56.0941,38-0,05%100
21.55.5641,43+0,07%300
21.55.5041,42+0,05%105
21.55.5041,40INV.129
21.55.0041,41+0,02%100
21.55.0041,43+0,07%100
21.55.0041,40INV.200
21.55.0041,43+0,07%100
21.54.5041,43+0,07%169
21.54.4041,50+0,24%100
21.54.4041,51+0,27%100
21.54.4041,435+0,08%100
21.50.1041,54+0,34%100
21.50.0141,56+0,39%200
OraValoreVar.%Volume
21.50.0041,58+0,43%200
21.50.0041,59+0,46%200
21.45.3541,61+0,51%200
21.45.3541,60+0,48%200
21.45.3541,62+0,53%200
21.44.3941,59+0,46%100
21.44.3541,60+0,48%170
21.43.1241,59+0,46%100
21.41.5941,57+0,41%100
21.41.3941,58+0,43%100
21.41.3941,59+0,46%100
21.39.5541,61+0,51%200
21.37.3941,615+0,52%100
21.34.4541,61+0,51%100
21.34.1641,57+0,41%200
21.25.1941,53+0,31%100
21.25.0441,51+0,27%100
21.25.0441,52+0,29%117
21.25.0441,52+0,29%700
21.21.5841,59+0,46%100
21.21.5841,60+0,48%100
21.21.5841,61+0,51%400
21.17.2841,65+0,60%200
21.09.5841,585+0,45%100
20.51.1241,63+0,56%100
20.51.1241,72+0,77%300
20.41.2841,75+0,85%100
20.41.2741,76+0,87%100
20.41.0441,82+1,01%100
20.40.5741,805+0,98%100
OraValoreVar.%Volume
20.40.5641,80+0,97%200
20.36.0941,78+0,92%100
20.35.5441,77+0,89%200
20.35.5341,76+0,87%300
20.34.4041,70+0,72%332
20.29.0241,76+0,87%339
20.22.1441,805+0,98%200
20.20.5641,815+1,00%100
20.19.2541,86+1,11%300
20.18.1741,925+1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```