Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Scansource

Mercato: NASDAQ - National

36,76
+0,19%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0036,76+0,19%39.997
20.59.5936,82+0,35%100
20.59.5836,77+0,22%1.011
20.59.5436,76+0,19%400
20.59.5436,75+0,16%100
20.59.5336,75+0,16%275
20.59.5036,765+0,20%200
20.59.5036,76+0,19%414
20.59.4536,73+0,11%100
20.59.4536,74+0,14%863
20.59.4536,73+0,11%1.958
20.59.4436,72+0,08%111
20.59.4336,73+0,11%923
20.59.3936,74+0,14%180
20.59.3936,71+0,05%100
20.59.3936,69INV.100
20.59.3936,70+0,03%1.405
20.59.3936,69INV.1.000
20.59.1336,69INV.1.202
20.59.1336,68-0,03%209
20.59.1036,68-0,03%100
20.59.0936,67-0,05%100
20.59.0736,68-0,03%370
20.59.0436,67-0,05%100
20.59.0136,68-0,03%304
20.58.5336,69INV.248
20.58.5036,67-0,05%100
20.58.4936,69INV.237
20.58.4336,68-0,03%375
20.58.4336,665-0,07%200
OraValoreVar.%Volume
20.58.4336,68-0,03%222
20.58.4136,67-0,05%197
20.58.3936,69INV.569
20.58.3836,65-0,11%100
20.58.3836,67-0,05%160
20.58.0436,67-0,05%200
20.58.0436,65-0,11%211
20.58.0436,68-0,03%231
20.58.0436,69INV.447
20.57.5636,67-0,05%100
20.57.5536,68-0,03%100
20.57.5436,70+0,03%1.598
20.57.5136,69INV.300
20.57.2236,665-0,07%100
20.56.2336,625-0,18%100
20.56.2336,64-0,14%200
20.55.5336,69INV.500
20.55.0836,70+0,03%400
20.55.0836,68-0,03%100
20.55.0836,67-0,05%500
20.55.0836,73+0,11%1.236
20.54.5136,605-0,23%100
20.54.5036,71+0,05%100
20.54.5036,70+0,03%587
20.54.0636,725+0,10%100
20.50.0736,72+0,08%700
20.50.0736,73+0,11%100
20.50.0036,65-0,11%111
20.50.0036,66-0,08%100
20.50.0036,69INV.100
OraValoreVar.%Volume
20.50.0036,67-0,05%100
20.50.0036,66-0,08%219
20.50.0036,69INV.100
20.48.5436,72+0,08%100
20.47.0136,675-0,04%100
20.45.4836,64-0,14%100
20.45.2036,71+0,05%200
20.45.1836,70+0,03%600
20.45.0936,69INV.400
20.44.5936,635-0,15%200
20.44.0836,70+0,03%104
20.44.0836,69INV.100
20.42.1636,68-0,03%125
20.39.0136,69INV.100
20.37.1636,70+0,03%200
20.36.4836,67-0,05%100
20.35.3536,68-0,03%100
20.34.5036,76+0,19%113
20.27.5636,695+0,01%100
20.26.3236,74+0,14%100
20.26.0836,73+0,11%600
20.26.0836,72+0,08%100
20.25.4836,71+0,05%100
20.24.4236,72+0,08%100
20.15.3236,76+0,19%441
20.14.5736,77+0,22%200
20.14.5636,76+0,19%200
20.11.0636,73+0,11%176
20.11.0636,74+0,14%200
20.07.3536,72+0,08%500
OraValoreVar.%Volume
20.07.2436,74+0,14%120
20.07.2236,72+0,08%100
19.58.4636,70+0,03%100
19.56.5536,62-0,19%100
19.56.2036,71+0,05%215
19.56.2036,72+0,08%200
19.56.1636,72+0,08%100
19.55.3536,76+0,19%200
19.54.5936,91+0,60%300
19.54.5936,90+0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```