Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Scansource

Mercato: NASDAQ - National

54,394
-1,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.15.5354,3938-1,01%340
18.15.5254,425-0,96%300
18.15.5254,49-0,84%100
18.13.0054,425-0,96%100
18.07.5754,435-0,94%200
18.07.4354,44-0,93%159
18.07.0754,46-0,89%100
18.07.0754,44-0,93%100
18.07.0754,45-0,91%200
18.07.0754,45-0,91%100
18.05.2754,53-0,76%100
18.05.2754,50-0,82%100
18.02.5754,52-0,78%100
18.00.3654,53-0,76%100
18.00.2854,58-0,67%200
17.59.5654,55-0,73%147
17.59.1754,53-0,76%100
17.58.0654,51-0,80%100
17.57.4754,59-0,66%100
17.57.3954,64-0,56%200
17.57.3654,70-0,45%100
17.57.3654,74-0,38%100
17.57.1354,72-0,42%100
17.55.0254,76-0,35%100
17.55.0254,75-0,36%100
17.54.5154,77-0,33%400
17.54.4654,78-0,31%100
17.54.4554,79-0,29%100
17.54.4554,81-0,25%200
17.54.4554,83-0,22%200
OraValoreVar.%Volume
17.54.1854,87-0,15%200
17.51.5054,91-0,07%100
17.50.4954,87-0,15%100
17.50.3454,91-0,07%100
17.50.2854,87-0,15%100
17.47.2454,90-0,09%100
17.46.0854,8101-0,25%371
17.45.1054,91-0,07%100
17.41.3754,905-0,08%100
17.38.4254,85-0,18%200
17.37.4954,88-0,13%100
17.37.4254,84-0,20%868
17.35.5054,795-0,28%200
17.35.2254,84-0,20%100
17.30.5154,81-0,25%100
17.30.5154,82-0,24%100
17.30.5154,82-0,24%500
17.28.4654,745-0,37%300
17.28.4554,74-0,38%100
17.28.4554,77-0,33%390
17.28.4554,79-0,29%200
17.25.2654,73-0,40%100
17.25.1254,67-0,51%100
17.25.1254,68-0,49%200
17.22.1654,78-0,31%100
17.20.5254,89-0,11%100
17.18.2554,76-0,35%100
17.16.1654,73-0,40%300
17.16.1054,76-0,35%100
17.16.1054,73-0,40%100
OraValoreVar.%Volume
17.16.1054,75-0,36%100
17.16.1054,73-0,40%100
17.15.0754,75-0,36%100
17.12.4454,66-0,53%453
17.12.4454,675-0,50%100
17.08.3554,57-0,69%100
17.08.3554,59-0,66%100
17.08.3154,635-0,57%100
17.06.4354,58-0,67%100
17.06.3954,62-0,60%1.000
17.06.3954,63-0,58%100
17.06.3954,645-0,56%100
16.58.0754,62-0,60%100
16.57.1254,545-0,74%100
16.54.2954,56-0,71%200
16.54.2954,58-0,67%100
16.54.1754,62-0,60%100
16.53.4854,58-0,67%100
16.53.4854,55-0,73%200
16.53.4854,57-0,69%100
16.53.4854,53-0,76%100
16.53.4854,59-0,66%100
16.53.4754,57-0,69%100
16.52.3054,58-0,67%400
16.52.2154,65-0,55%1.100
16.52.2154,66-0,53%100
16.52.2154,65-0,55%100
16.52.2154,655-0,54%200
16.52.2054,70-0,45%200
16.49.5354,75-0,36%100
OraValoreVar.%Volume
16.48.4154,76-0,35%100
16.48.1554,86-0,16%100
16.47.4754,76-0,35%153
16.37.3854,69-0,47%100
16.37.2354,845-0,19%100
16.37.0454,72-0,42%100
16.37.0254,875-0,14%100
16.36.4054,645-0,56%100
16.36.4054,69-0,47%100
16.36.4054,79-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```