Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Scansource

Mercato: NASDAQ - National

58,31
+0,41%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5958,31+0,02%232
21.59.5558,28-0,03%100
21.59.5558,29-0,02%200
21.59.3358,36+0,10%100
21.59.2758,41+0,19%200
21.59.2758,40+0,17%198
21.59.1058,375+0,13%100
21.57.4358,35+0,09%100
21.57.4358,36+0,10%200
21.57.4058,35+0,09%400
21.57.3958,315+0,03%100
21.57.1258,32+0,03%100
21.57.0658,32+0,03%1.200
21.57.0658,31+0,02%200
21.57.0558,25-0,09%400
21.56.4758,24-0,10%178
21.56.4458,29-0,02%100
21.56.4458,28-0,03%533
21.56.4458,30INV.713
21.56.4358,32+0,03%100
21.56.0058,25-0,09%100
21.55.5058,28-0,03%100
21.55.3858,24-0,10%100
21.55.3258,30INV.100
21.55.0058,26-0,07%100
21.55.0058,29-0,02%100
21.54.5058,31+0,02%307
21.54.4558,48+0,31%190
21.54.4058,41+0,19%111
21.54.0958,425+0,21%100
OraValoreVar.%Volume
21.53.2558,42+0,21%200
21.52.0058,43+0,22%100
21.51.5858,555+0,44%100
21.51.5258,575+0,47%100
21.51.5258,59+0,50%100
21.51.5258,58+0,48%100
21.50.2158,65+0,60%100
21.50.1958,66+0,62%100
21.50.1858,73+0,74%200
21.50.1858,72+0,72%100
21.50.1858,73+0,74%100
21.50.1858,71+0,70%400
21.50.0058,65+0,60%100
21.48.2258,71+0,70%100
21.48.1558,69+0,67%100
21.48.1558,68+0,65%600
21.47.5558,73+0,74%170
21.47.3658,76+0,79%100
21.47.3658,77+0,81%200
21.47.3658,76+0,79%100
21.47.3658,77+0,81%845
21.47.0458,74+0,75%100
21.45.0758,75+0,77%300
21.44.5058,71+0,70%100
21.44.5058,72+0,72%100
21.38.0558,75+0,77%100
21.38.0558,74+0,75%100
21.38.0558,72+0,72%400
21.38.0558,7125+0,71%100
21.37.5158,66+0,62%238
OraValoreVar.%Volume
21.37.3058,655+0,61%200
21.37.0858,59+0,50%100
21.37.0458,61+0,53%100
21.37.0458,67+0,63%100
21.37.0358,72+0,72%100
21.36.1058,68+0,65%100
21.35.2658,71+0,70%100
21.30.5958,77+0,81%300
21.30.5958,765+0,80%100
21.30.4958,79+0,84%200
21.30.4958,77+0,81%100
21.30.4958,78+0,82%100
21.30.4958,79+0,84%200
21.30.4958,81+0,87%200
21.25.3358,885+1,00%200
21.25.2958,86+0,96%200
21.25.2858,865+0,97%200
21.25.2858,86+0,96%100
21.25.2858,87+0,98%248
21.22.3158,89+1,01%190
21.22.1458,91+1,05%100
21.22.1458,90+1,03%100
21.22.1458,89+1,01%500
21.22.1458,90+1,03%100
21.21.3258,845+0,93%100
21.18.3758,81+0,87%100
21.17.4258,85+0,94%305
21.17.4258,88+0,99%100
21.17.4258,89+1,01%200
21.17.4258,88+0,99%100
OraValoreVar.%Volume
21.17.4258,86+0,96%200
21.17.4258,895+1,02%100
21.17.4258,86+0,96%100
21.17.4258,88+0,99%100
21.17.4258,86+0,96%100
21.17.4258,87+0,98%100
21.17.4258,88+0,99%100
21.17.4258,86+0,96%100
21.17.4258,85+0,94%100
21.17.4258,88+0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```