Schaeffler

ISIN: DE000SHA0100 - Mercato: XETRA

7,92

INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	7,92	INV.	143.277	1.134.753,84
17.29.56	7,905	-0,19%	122	964,41
17.29.11	7,90	-0,25%	639	5.048,10
17.27.40	7,905	-0,19%	145	1.146,23
17.26.41	7,90	-0,25%	741	5.853,90
17.23.50	7,905	-0,19%	270	2.134,35
17.16.42	7,90	-0,25%	100	790,00
17.15.54	7,905	-0,19%	294	2.324,07
17.15.33	7,90	-0,25%	2.241	17.703,90
17.15.07	7,895	-0,32%	5.534	43.690,93
17.14.42	7,89	-0,38%	732	5.775,48
17.13.24	7,895	-0,32%	269	2.123,76
17.11.28	7,90	-0,25%	406	3.207,40
17.10.54	7,905	-0,19%	296	2.339,88
17.08.33	7,91	-0,13%	500	3.955,00
17.04.55	7,915	-0,06%	314	2.485,31
17.03.45	7,91	-0,13%	3.152	24.932,32
16.59.15	7,905	-0,19%	260	2.055,30
16.55.46	7,91	-0,13%	3.545	28.040,95
16.53.25	7,915	-0,06%	1.239	9.806,69
16.52.07	7,92	INV.	700	5.544,00
16.51.48	7,915	-0,06%	3.368	26.657,72
16.50.40	7,905	-0,19%	150	1.185,75
16.50.40	7,90	-0,25%	6.161	48.671,90
16.50.36	7,905	-0,19%	822	6.497,91
16.49.38	7,905	-0,19%	334	2.640,27
16.49.38	7,90	-0,25%	2.441	19.283,90
16.49.37	7,90	-0,25%	8.808	69.583,20
16.49.34	7,905	-0,19%	205	1.620,53
16.49.34	7,90	-0,25%	5.804	45.851,60

Ora	Valore	Var.%	Volume	Controvalore
16.49.15	7,895	-0,32%	2.125	16.776,88
16.48.23	7,89	-0,38%	2.441	19.259,49
16.48.23	7,885	-0,44%	350	2.759,75
16.46.48	7,895	-0,32%	1.075	8.487,13
16.42.41	7,89	-0,38%	426	3.361,14
16.37.17	7,885	-0,44%	1.673	13.191,61
16.35.08	7,88	-0,51%	1.980	15.602,40
16.29.40	7,875	-0,57%	294	2.315,25
16.29.31	7,88	-0,51%	400	3.152,00
16.27.36	7,885	-0,44%	3.648	28.764,48
16.26.23	7,89	-0,38%	100	789,00
16.22.31	7,885	-0,44%	4.083	32.194,46
16.17.50	7,88	-0,51%	2.388	18.817,44
16.14.04	7,885	-0,44%	1.444	11.385,94
16.09.15	7,88	-0,51%	6.500	51.220,00
16.03.40	7,875	-0,57%	95	748,13
16.03.39	7,87	-0,63%	54	424,98
16.03.39	7,875	-0,57%	1.325	10.434,38
16.03.18	7,885	-0,44%	2.400	18.924,00
16.02.35	7,88	-0,51%	290	2.285,20
16.02.29	7,875	-0,57%	161	1.267,88
16.02.29	7,88	-0,51%	553	4.357,64
16.01.22	7,88	-0,51%	2.000	15.760,00
16.01.22	7,885	-0,44%	301	2.373,39
16.01.07	7,89	-0,38%	94	741,66
16.01.03	7,885	-0,44%	1.452	11.449,02
16.01.01	7,88	-0,51%	3.093	24.372,84
15.58.32	7,865	-0,69%	116	912,34
15.58.32	7,875	-0,57%	2.441	19.222,88
15.55.00	7,88	-0,51%	1.952	15.381,76

Ora	Valore	Var.%	Volume	Controvalore
15.53.29	7,89	-0,38%	3.072	24.238,08
15.51.45	7,90	-0,25%	2.968	23.447,20
15.51.45	7,895	-0,32%	147	1.160,57
15.51.00	7,905	-0,19%	440	3.478,20
15.46.15	7,90	-0,25%	1.022	8.073,80
15.40.37	7,91	-0,13%	891	7.047,81
15.39.50	7,905	-0,19%	732	5.786,46
15.37.22	7,91	-0,13%	294	2.325,54
15.37.21	7,915	-0,06%	445	3.522,18
15.36.31	7,92	INV.	1.969	15.594,48
15.34.21	7,93	+0,13%	1.133	8.984,69
15.30.45	7,935	+0,19%	725	5.752,88
15.29.42	7,925	+0,06%	226	1.791,05
15.22.59	7,92	INV.	458	3.627,36
15.10.37	7,91	-0,13%	670	5.299,70
15.06.39	7,905	-0,19%	2.288	18.086,64
15.04.26	7,90	-0,25%	1.160	9.164,00
15.03.04	7,895	-0,32%	207	1.634,27
15.00.39	7,90	-0,25%	1.687	13.327,30
14.51.51	7,895	-0,32%	944	7.452,88
14.51.44	7,89	-0,38%	3.422	26.999,58
14.47.21	7,885	-0,44%	675	5.322,38
14.42.23	7,895	-0,32%	556	4.389,62
14.40.24	7,90	-0,25%	3	23,70
14.38.16	7,905	-0,19%	555	4.387,28
14.36.26	7,91	-0,13%	1.652	13.067,32
14.36.26	7,905	-0,19%	961	7.596,71
14.32.37	7,91	-0,13%	11	87,01
14.19.19	7,915	-0,06%	3.537	27.995,36
14.17.39	7,92	INV.	1.630	12.909,60

Ora	Valore	Var.%	Volume	Controvalore
14.12.47	7,925	+0,06%	166	1.315,55
14.10.44	7,93	+0,13%	1.000	7.930,00
14.10.39	7,935	+0,19%	2.929	23.241,62
13.48.44	7,94	+0,25%	239	1.897,66
13.42.15	7,935	+0,19%	1.109	8.799,92
13.41.53	7,945	+0,32%	100	794,50
13.39.18	7,94	+0,25%	3.159	25.082,46
13.33.24	7,935	+0,19%	419	3.324,77
13.26.58	7,93	+0,13%	1.405	11.141,65
13.09.49	7,925	+0,06%	4.506	35.710,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide