Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Schaeffler

ISIN: DE000SHA0100 - Mercato: XETRA

5,88
-2,16%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.235,88-2,16%434.744
17.29.355,89-2,00%844
17.29.345,88-2,16%1.505
17.29.255,89-2,00%2.644
17.29.255,90-1,83%3.504
17.29.125,89-2,00%183
17.29.005,90-1,83%1.157
17.22.335,91-1,66%1.740
17.18.355,92-1,50%1.075
17.14.135,91-1,66%1.468
17.12.485,92-1,50%617
17.11.285,91-1,66%4.948
17.10.565,90-1,83%27.212
17.07.535,91-1,66%3.431
17.05.535,92-1,50%7.262
17.05.115,93-1,33%519
17.04.505,94-1,16%100
17.00.555,93-1,33%5.000
16.58.245,92-1,50%8.478
16.40.215,91-1,66%7.525
16.33.415,92-1,50%4.073
16.23.135,93-1,33%1.584
16.21.295,94-1,16%2.357
16.20.235,92-1,50%1.300
16.18.575,93-1,33%2.681
16.18.545,94-1,16%2.257
16.18.425,93-1,33%578
16.13.275,94-1,16%5.716
16.11.085,95-1,00%20.726
16.09.125,96-0,83%3.908
OraValoreVar.%Volume
16.07.265,97-0,67%4.596
15.55.575,96-0,83%365
15.50.035,97-0,67%1.232
15.46.225,96-0,83%653
15.43.415,97-0,67%3.145
15.43.025,98-0,50%4.962
15.38.395,99-0,33%3.111
15.38.115,98-0,50%4.526
15.33.396,00-0,17%3.046
15.33.295,99-0,33%1.840
15.32.536,00-0,17%2.370
15.32.236,01INV.2.106
15.31.486,02+0,17%2.710
15.31.106,04+0,50%50
15.29.366,03+0,33%1.412
15.29.156,00-0,17%1.317
15.26.596,02+0,17%2.533
15.26.596,01INV.1.796
15.16.286,00-0,17%2.234
15.12.335,99-0,33%783
15.11.305,995-0,25%700
15.10.325,98-0,50%1.500
15.10.325,99-0,33%700
15.08.105,99-0,33%1.523
14.55.215,98-0,50%878
14.52.175,99-0,33%1.051
14.44.346,00-0,17%146
14.43.345,98-0,50%808
14.42.566,00-0,17%1.700
14.41.166,00-0,17%1.000
OraValoreVar.%Volume
14.41.165,99-0,33%420
14.39.585,99-0,33%5
14.39.175,98-0,50%727
14.35.545,99-0,33%1.000
14.35.035,98-0,50%409
14.31.415,99-0,33%1.609
14.31.276,00-0,17%9.055
14.31.226,01INV.7.441
14.30.456,02+0,17%602
14.26.426,02+0,17%3.000
14.26.426,01INV.227
14.24.046,01INV.4.187
14.22.226,02+0,17%1.293
14.18.396,01INV.455
14.16.316,02+0,17%300
14.15.346,01INV.1.587
13.44.456,00-0,17%559
13.44.426,01INV.165
13.44.406,00-0,17%308
13.43.106,01INV.230
13.33.176,00-0,17%100
13.31.445,99-0,33%4.478
13.25.296,00-0,17%100
13.23.225,99-0,33%654
13.20.085,98-0,50%400
13.16.505,97-0,67%1.074
12.54.525,96-0,83%956
12.52.195,95-1,00%150
12.50.195,96-0,83%152
12.50.195,97-0,67%956
OraValoreVar.%Volume
12.45.095,96-0,83%3.747
12.45.085,95-1,00%2.599
12.30.495,97-0,67%600
12.28.105,96-0,83%2.436
12.19.015,97-0,67%391
12.19.015,965-0,75%1.482
12.19.015,97-0,67%598
12.19.015,96-0,83%7.012
12.19.015,97-0,67%2.058
12.00.375,98-0,50%500

(*) I dati sono limitati agli ultimi 100 contratti.

```