Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Schaeffler

ISIN: DE000SHA0100 - Mercato: XETRA

7,675
+3,51%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.04.437,675+3,51%650
19.26.217,645+3,10%10
18.09.557,635+2,97%500
17.41.517,645+3,10%400
17.35.287,63+2,90%290.895
17.29.457,60+2,49%201
17.28.137,595+2,43%1.285
17.27.037,60+2,49%3.477
17.26.477,595+2,43%610
17.26.087,60+2,49%5.530
17.25.547,595+2,43%3.450
17.17.547,59+2,36%705
17.15.507,595+2,43%1.249
17.15.507,60+2,49%118
17.14.307,60+2,49%132
17.11.527,60+2,49%2.784
17.11.527,605+2,56%473
17.07.117,595+2,43%900
17.02.597,60+2,49%120
17.02.577,59+2,36%1
17.00.127,595+2,43%1.869
17.00.097,59+2,36%1.225
17.00.067,585+2,29%2.536
17.00.057,58+2,23%1.885
17.00.057,575+2,16%1.713
16.56.477,58+2,23%1.000
16.55.557,59+2,36%111
16.55.507,595+2,43%642
16.55.507,60+2,49%1.040
16.54.557,60+2,49%1.755
OraValoreVar.%Volume
16.53.257,605+2,56%366
16.53.227,61+2,63%1.776
16.46.097,615+2,70%1
16.44.017,62+2,76%1.665
16.42.417,625+2,83%814
16.39.167,635+2,97%1
16.35.457,625+2,83%1.855
16.34.497,635+2,97%140
16.33.227,625+2,83%5.000
16.31.427,63+2,90%3.116
16.31.427,64+3,03%251
16.27.327,63+2,90%2.738
16.27.327,635+2,97%808
16.26.117,625+2,83%1
16.25.147,625+2,83%2
16.25.147,62+2,76%198
16.23.507,63+2,90%100
16.21.587,635+2,97%537
16.21.527,64+3,03%1.786
16.14.467,645+3,10%1
16.13.387,65+3,17%1.175
16.13.247,66+3,30%300
16.12.587,655+3,24%3.498
16.10.137,65+3,17%1.870
16.05.487,655+3,24%320
16.03.387,66+3,30%2.593
16.00.227,655+3,24%8.223
15.58.277,66+3,30%1.821
15.55.317,665+3,37%700
15.54.577,655+3,24%172
OraValoreVar.%Volume
15.51.547,665+3,37%588
15.46.547,66+3,30%283
15.46.127,655+3,24%129
15.45.287,66+3,30%300
15.42.507,65+3,17%9
15.42.077,655+3,24%63
15.42.077,645+3,10%5.076
15.41.417,655+3,24%791
15.40.117,635+2,97%1
15.39.037,65+3,17%1.307
15.39.017,64+3,03%1.685
15.37.487,63+2,90%286
15.35.127,64+3,03%1.319
15.32.557,625+2,83%416
15.32.267,62+2,76%769
15.32.267,625+2,83%2.231
15.31.357,63+2,90%450
15.31.267,62+2,76%30
15.31.257,61+2,63%2.494
15.31.257,615+2,70%3.503
15.31.257,62+2,76%4.446
15.31.087,63+2,90%14
15.28.447,62+2,76%2.800
15.21.087,63+2,90%1
15.12.067,625+2,83%57
15.11.267,62+2,76%1.991
15.11.217,60+2,49%1.981
15.11.217,605+2,56%3.983
15.09.077,61+2,63%803
15.06.577,61+2,63%3.943
OraValoreVar.%Volume
15.06.577,615+2,70%158
15.06.077,605+2,56%2.231
15.02.147,60+2,49%2.815
15.02.147,59+2,36%18.765
15.02.147,585+2,29%1.662
15.02.147,59+2,36%2.802
14.57.337,60+2,49%4.001
14.51.347,615+2,70%12
14.49.537,61+2,63%854
14.46.107,615+2,70%6

(*) I dati sono limitati agli ultimi 100 contratti.

```