Schaeffler

ISIN: DE000SHA0100 - Mercato: XETRA

10,37

-1,80%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	10,37	-1,80%	522.828	5.421.726,36
17.29.55	10,42	-1,33%	274	2.855,08
17.29.30	10,41	-1,42%	134	1.394,94
17.29.24	10,40	-1,52%	250	2.600,00
17.27.56	10,41	-1,42%	548	5.704,68
17.27.55	10,42	-1,33%	1.573	16.390,66
17.27.55	10,41	-1,42%	1.613	16.791,33
17.26.13	10,42	-1,33%	899	9.367,58
17.26.13	10,41	-1,42%	1.648	17.155,68
17.22.38	10,41	-1,42%	521	5.423,61
17.22.38	10,42	-1,33%	6.590	68.667,80
17.22.38	10,41	-1,42%	9.116	94.897,56
17.22.38	10,42	-1,33%	1.277	13.306,34
17.22.31	10,39	-1,61%	910	9.454,90
17.22.31	10,40	-1,52%	1.920	19.968,00
17.21.49	10,39	-1,61%	53	550,67
17.21.08	10,38	-1,70%	693	7.193,34
17.21.05	10,39	-1,61%	4.920	51.118,80
17.19.41	10,37	-1,80%	1.341	13.906,17
17.19.34	10,38	-1,70%	2.032	21.092,16
17.18.25	10,36	-1,89%	1.611	16.689,96
17.17.23	10,37	-1,80%	1.090	11.303,30
17.14.50	10,39	-1,61%	8.266	85.883,74
17.13.39	10,37	-1,80%	589	6.107,93
17.11.41	10,36	-1,89%	845	8.754,20
17.11.05	10,37	-1,80%	1.338	13.875,06
17.11.04	10,36	-1,89%	1.210	12.535,60
17.11.04	10,37	-1,80%	448	4.645,76
17.10.29	10,36	-1,89%	468	4.848,48
17.10.29	10,35	-1,99%	56	579,60

Ora	Valore	Var.%	Volume	Controvalore
17.09.06	10,35	-1,99%	548	5.671,80
17.09.06	10,37	-1,80%	2.247	23.301,39
17.07.25	10,36	-1,89%	962	9.966,32
17.05.38	10,38	-1,70%	2.583	26.811,54
17.04.51	10,36	-1,89%	2.972	30.789,92
17.02.42	10,37	-1,80%	3	31,11
17.02.41	10,36	-1,89%	2.983	30.903,88
17.02.24	10,35	-1,99%	1.665	17.232,75
17.01.36	10,37	-1,80%	1.169	12.122,53
17.01.20	10,38	-1,70%	2.701	28.036,38
17.01.19	10,40	-1,52%	410	4.264,00
17.01.19	10,38	-1,70%	164	1.702,32
17.01.19	10,39	-1,61%	740	7.688,60
17.00.35	10,40	-1,52%	1.589	16.525,60
16.58.36	10,39	-1,61%	20	207,80
16.58.36	10,40	-1,52%	750	7.800,00
16.58.00	10,41	-1,42%	1.087	11.315,67
16.58.00	10,42	-1,33%	1.897	19.766,74
16.57.32	10,43	-1,23%	2.928	30.539,04
16.57.27	10,43	-1,23%	1.819	18.972,17
16.57.27	10,44	-1,14%	1.571	16.401,24
16.54.35	10,42	-1,33%	4.273	44.524,66
16.51.24	10,40	-1,52%	672	6.988,80
16.50.47	10,41	-1,42%	3.270	34.040,70
16.50.40	10,42	-1,33%	2.920	30.426,40
16.50.37	10,41	-1,42%	4.034	41.993,94
16.50.37	10,40	-1,52%	3.753	39.031,20
16.50.31	10,39	-1,61%	2.792	29.008,88
16.50.21	10,40	-1,52%	2.256	23.462,40
16.43.08	10,41	-1,42%	2	20,82

Ora	Valore	Var.%	Volume	Controvalore
16.42.22	10,40	-1,52%	5.193	54.007,20
16.41.32	10,39	-1,61%	1.062	11.034,18
16.41.32	10,40	-1,52%	1.449	15.069,60
16.37.18	10,39	-1,61%	49	509,11
16.34.10	10,40	-1,52%	110	1.144,00
16.34.10	10,41	-1,42%	857	8.921,37
16.29.43	10,40	-1,52%	99	1.029,60
16.29.28	10,39	-1,61%	150	1.558,50
16.29.18	10,38	-1,70%	9	93,42
16.28.47	10,39	-1,61%	4.267	44.334,13
16.28.19	10,38	-1,70%	480	4.982,40
16.27.54	10,39	-1,61%	1.920	19.948,80
16.27.36	10,40	-1,52%	2.195	22.828,00
16.27.31	10,41	-1,42%	1.181	12.294,21
16.23.57	10,40	-1,52%	2.327	24.200,80
16.23.51	10,39	-1,61%	1.433	14.888,87
16.23.51	10,40	-1,52%	2.688	27.955,20
16.23.08	10,38	-1,70%	2.053	21.310,14
16.21.18	10,39	-1,61%	100	1.039,00
16.19.53	10,38	-1,70%	2.049	21.268,62
16.16.48	10,37	-1,80%	232	2.405,84
16.16.48	10,36	-1,89%	323	3.346,28
16.13.27	10,37	-1,80%	347	3.598,39
16.11.59	10,36	-1,89%	168	1.740,48
16.11.13	10,37	-1,80%	307	3.183,59
16.09.56	10,35	-1,99%	87	900,45
16.05.06	10,38	-1,70%	927	9.622,26
16.05.02	10,37	-1,80%	969	10.048,53
16.01.40	10,36	-1,89%	775	8.029,00
16.01.40	10,37	-1,80%	92	954,04

Ora	Valore	Var.%	Volume	Controvalore
16.01.31	10,36	-1,89%	801	8.298,36
16.00.06	10,37	-1,80%	555	5.755,35
16.00.00	10,38	-1,70%	500	5.190,00
15.59.39	10,37	-1,80%	1.137	11.790,69
15.58.07	10,38	-1,70%	328	3.404,64
15.55.02	10,37	-1,80%	1.534	15.907,58
15.54.18	10,38	-1,70%	2.371	24.610,98
15.52.59	10,37	-1,80%	1.031	10.691,47
15.49.02	10,36	-1,89%	15	155,40
15.47.09	10,37	-1,80%	502	5.205,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide