Milano 17:35
45.715 +3,17%
Nasdaq 19:31
24.147 +1,72%
Dow Jones 19:31
46.786 +0,96%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Schaeffler

ISIN: DE000SHA0100 - Mercato: XETRA

7,405
+4,96%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.197,405+4,96%539.436
17.29.597,41+5,03%1.609
17.29.597,42+5,17%1.486
17.29.477,415+5,10%646
17.29.477,41+5,03%1.312
17.29.467,405+4,96%807
17.29.467,40+4,89%1.202
17.29.327,395+4,82%1.463
17.29.307,39+4,75%661
17.29.077,395+4,82%7
17.28.407,40+4,89%684
17.28.407,405+4,96%922
17.28.277,395+4,82%1.229
17.27.177,40+4,89%6.000
17.26.187,405+4,96%1.821
17.24.527,39+4,75%2.872
17.24.527,395+4,82%1.038
17.23.507,395+4,82%1.839
17.23.227,40+4,89%2.735
17.23.097,415+5,10%728
17.23.097,41+5,03%2.156
17.23.097,405+4,96%2.303
17.21.307,405+4,96%2.131
17.21.307,41+5,03%1.506
17.20.537,405+4,96%654
17.20.537,40+4,89%1.708
17.20.237,385+4,68%755
17.20.117,375+4,54%3.835
17.20.117,38+4,61%1.811
17.20.007,365+4,39%141
OraValoreVar.%Volume
17.20.007,36+4,32%2.252
17.18.507,355+4,25%309
17.14.587,34+4,04%1.767
17.14.187,355+4,25%160
17.14.187,35+4,18%1.247
17.13.237,355+4,25%307
17.13.237,36+4,32%1.729
17.13.237,355+4,25%1.933
17.09.287,36+4,32%1.248
17.09.217,355+4,25%2.266
17.06.527,35+4,18%1.073
17.06.517,355+4,25%1.924
17.03.277,35+4,18%165
17.02.367,34+4,04%544
17.02.307,35+4,18%971
17.02.277,345+4,11%234
17.01.047,335+3,97%333
17.00.547,33+3,90%1.674
17.00.457,34+4,04%409
16.59.047,345+4,11%519
16.59.017,35+4,18%966
16.59.007,355+4,25%3.259
16.57.257,36+4,32%709
16.53.437,355+4,25%458
16.51.067,345+4,11%2.077
16.49.547,35+4,18%378
16.49.057,34+4,04%1.578
16.44.087,33+3,90%3.659
16.43.317,335+3,97%3.099
16.43.117,355+4,25%6.423
OraValoreVar.%Volume
16.43.077,345+4,11%3.455
16.42.577,35+4,18%289
16.42.577,355+4,25%81
16.40.107,345+4,11%127
16.39.427,35+4,18%612
16.39.267,36+4,32%543
16.39.237,375+4,54%263
16.39.217,35+4,18%21.618
16.39.207,345+4,11%114
16.39.207,34+4,04%1.615
16.38.377,32+3,76%19
16.37.067,325+3,83%61
16.35.457,32+3,76%328
16.34.447,325+3,83%1.977
16.32.337,32+3,76%2.356
16.31.427,325+3,83%519
16.26.567,315+3,69%6.172
16.26.527,31+3,61%169
16.25.547,305+3,54%18
16.25.137,295+3,40%1.827
16.22.507,305+3,54%243
16.21.467,31+3,61%400
16.20.007,30+3,47%276
16.19.017,29+3,33%104
16.16.147,30+3,47%563
16.15.117,305+3,54%225
16.13.587,29+3,33%359
16.13.387,295+3,40%91
16.12.067,30+3,47%1
16.07.227,29+3,33%114
OraValoreVar.%Volume
16.04.097,285+3,26%372
16.03.357,29+3,33%1.233
16.01.477,30+3,47%656
16.01.437,295+3,40%641
16.01.437,29+3,33%13
16.00.077,28+3,19%3.075
16.00.077,275+3,12%1.255
15.59.357,26+2,91%402
15.58.117,265+2,98%460
15.56.397,275+3,12%1.260

(*) I dati sono limitati agli ultimi 100 contratti.

```