Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Schaeffler

ISIN: DE000SHA0100 - Mercato: XETRA

8,35
+1,09%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.28.538,35+1,09%344
17.24.048,36+1,21%4.322
17.20.518,35+1,09%1.705
17.20.468,34+0,97%89
17.20.468,35+1,09%1.199
17.18.258,34+0,97%785
17.14.088,32+0,73%140
17.14.088,31+0,61%3.474
17.08.138,30+0,48%1.439
17.07.548,31+0,61%161
17.07.098,30+0,48%601
17.07.098,295+0,42%700
17.04.368,30+0,48%1.077
17.03.538,31+0,61%152
17.03.488,30+0,48%803
17.02.598,29+0,36%372
17.02.288,30+0,48%105
17.02.228,29+0,36%116
17.01.368,28+0,24%1.289
16.58.358,29+0,36%278
16.56.458,31+0,61%510
16.53.448,32+0,73%571
16.53.018,33+0,85%1.701
16.51.008,36+1,21%485
16.51.008,35+1,09%1.503
16.49.268,37+1,33%3.366
16.48.568,36+1,21%70
16.48.548,35+1,09%7
16.47.308,37+1,33%639
16.44.278,38+1,45%358
OraValoreVar.%Volume
16.44.178,37+1,33%150
16.41.448,38+1,45%496
16.39.548,39+1,57%1.728
16.37.578,40+1,69%1.889
16.37.568,39+1,57%1.725
16.34.088,37+1,33%430
16.33.498,35+1,09%1.077
16.33.348,34+0,97%771
16.33.308,33+0,85%100
16.33.278,32+0,73%802
16.33.208,30+0,48%1.463
16.33.178,29+0,36%262
16.33.178,28+0,24%100
16.33.108,30+0,48%1.622
16.33.068,34+0,97%10.649
16.33.068,33+0,85%79
16.33.008,35+1,09%902
16.32.588,36+1,21%473
16.32.558,38+1,45%2.633
16.32.428,41+1,82%507
16.32.428,42+1,94%2.482
16.28.338,43+2,06%2.943
16.25.358,42+1,94%2.636
16.25.238,415+1,88%700
16.23.358,42+1,94%772
16.20.378,43+2,06%2.722
16.16.048,42+1,94%991
16.11.148,41+1,82%1.900
16.11.138,40+1,69%2.590
16.10.248,41+1,82%214
OraValoreVar.%Volume
16.10.028,39+1,57%1.731
16.10.028,40+1,69%767
16.07.348,38+1,45%131
16.05.468,35+1,09%1.047
16.05.468,36+1,21%703
16.05.408,37+1,33%120
16.05.118,35+1,09%3.212
16.01.168,34+0,97%2.568
15.56.158,33+0,85%519
15.55.038,34+0,97%979
15.52.208,35+1,09%100
15.49.178,34+0,97%290
15.48.068,33+0,85%100
15.47.458,32+0,73%2.473
15.43.338,31+0,61%2.440
15.38.208,30+0,48%100
15.36.568,31+0,61%61
15.33.168,30+0,48%223
15.31.408,31+0,61%4.268
15.09.248,30+0,48%110
15.02.588,31+0,61%145
14.50.208,34+0,97%1.956
14.50.198,33+0,85%681
14.46.518,31+0,61%376
14.44.048,33+0,85%690
14.44.038,35+1,09%100
14.44.038,33+0,85%1.623
14.37.548,32+0,73%382
14.37.548,31+0,61%70
14.37.428,33+0,85%127
OraValoreVar.%Volume
14.28.458,33+0,85%229
14.28.458,34+0,97%797
14.20.158,34+0,97%52
14.19.158,35+1,09%63
14.18.258,36+1,21%752
14.18.258,35+1,09%193
14.18.228,34+0,97%528
14.18.228,35+1,09%1.174
14.13.468,35+1,09%760
14.13.468,36+1,21%660

(*) I dati sono limitati agli ultimi 100 contratti.

```