Schaeffler

ISIN: DE000SHA0100 - Mercato: XETRA

7,705

-0,71%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	7,705	-0,71%	121.901	939.247,21
17.28.19	7,695	-0,84%	30	230,85
17.22.11	7,69	-0,90%	3.249	24.984,81
17.21.32	7,68	-1,03%	1.993	15.306,24
17.15.41	7,675	-1,10%	559	4.290,33
17.07.24	7,67	-1,16%	1.842	14.128,14
17.02.58	7,675	-1,10%	1.297	9.954,48
17.01.51	7,665	-1,22%	2.357	18.066,41
17.00.44	7,66	-1,29%	926	7.093,16
17.00.43	7,665	-1,22%	5.468	41.912,22
16.59.39	7,67	-1,16%	839	6.435,13
16.59.09	7,665	-1,22%	1.364	10.455,06
16.54.12	7,66	-1,29%	1.975	15.128,50
16.48.23	7,655	-1,35%	52	398,06
16.46.57	7,65	-1,42%	24	183,60
16.44.30	7,645	-1,48%	479	3.661,96
16.43.48	7,64	-1,55%	3.857	29.467,48
16.43.45	7,635	-1,61%	1.647	12.574,85
16.43.45	7,63	-1,68%	2.149	16.396,87
16.40.15	7,64	-1,55%	790	6.035,60
16.40.15	7,645	-1,48%	1.766	13.501,07
16.37.48	7,65	-1,42%	2.349	17.969,85
16.37.07	7,655	-1,35%	1.647	12.607,79
16.36.19	7,665	-1,22%	3.617	27.724,31
16.32.48	7,67	-1,16%	1.791	13.736,97
16.27.30	7,685	-0,97%	100	768,50
16.25.29	7,68	-1,03%	1.009	7.749,12
16.25.29	7,675	-1,10%	149	1.143,58
16.24.20	7,685	-0,97%	595	4.572,58
16.23.37	7,695	-0,84%	1.876	14.435,82

Ora	Valore	Var.%	Volume	Controvalore
16.22.57	7,70	-0,77%	296	2.279,20
16.22.55	7,705	-0,71%	1.976	15.225,08
16.13.35	7,695	-0,84%	3.548	27.301,86
16.12.28	7,705	-0,71%	104	801,32
16.09.03	7,695	-0,84%	1.376	10.588,32
16.07.39	7,70	-0,77%	4.776	36.775,20
16.05.36	7,705	-0,71%	1.015	7.820,58
16.05.35	7,71	-0,64%	3.466	26.722,86
16.05.22	7,72	-0,52%	359	2.771,48
16.05.22	7,71	-0,64%	1.042	8.033,82
16.04.39	7,70	-0,77%	3.663	28.205,10
16.04.39	7,695	-0,84%	2.270	17.467,65
16.03.43	7,69	-0,90%	243	1.868,67
16.03.37	7,685	-0,97%	265	2.036,53
16.03.36	7,675	-1,10%	624	4.789,20
16.03.36	7,67	-1,16%	8	61,36
16.03.36	7,68	-1,03%	2.425	18.624,00
16.03.36	7,675	-1,10%	1.968	15.104,40
16.03.36	7,67	-1,16%	56	429,52
16.03.36	7,665	-1,22%	3.700	28.360,50
16.03.36	7,66	-1,29%	2.007	15.373,62
16.03.36	7,68	-1,03%	1.996	15.329,28
16.02.02	7,655	-1,35%	2.483	19.007,37
16.00.41	7,665	-1,22%	553	4.238,75
16.00.01	7,675	-1,10%	1.716	13.170,30
16.00.01	7,68	-1,03%	1.030	7.910,40
15.58.06	7,69	-0,90%	1.894	14.564,86
15.57.12	7,685	-0,97%	2.276	17.491,06
15.56.00	7,695	-0,84%	1.576	12.127,32
15.56.00	7,69	-0,90%	3.159	24.292,71

Ora	Valore	Var.%	Volume	Controvalore
15.55.22	7,695	-0,84%	1.539	11.842,61
15.55.19	7,70	-0,77%	626	4.820,20
15.52.54	7,69	-0,90%	1.647	12.665,43
15.50.20	7,695	-0,84%	489	3.762,86
15.50.19	7,69	-0,90%	1.098	8.443,62
15.50.19	7,685	-0,97%	2.022	15.539,07
15.49.45	7,68	-1,03%	2.283	17.533,44
15.49.40	7,675	-1,10%	1.824	13.999,20
15.49.40	7,67	-1,16%	214	1.641,38
15.49.17	7,66	-1,29%	6.227	47.698,82
15.49.17	7,665	-1,22%	1.682	12.892,53
15.49.17	7,665	-1,22%	1.647	12.624,26
15.46.06	7,66	-1,29%	67	513,22
15.44.52	7,655	-1,35%	814	6.231,17
15.41.48	7,645	-1,48%	510	3.898,95
15.40.10	7,64	-1,55%	1.500	11.460,00
15.31.15	7,63	-1,68%	91	694,33
15.30.20	7,635	-1,61%	283	2.160,71
15.30.20	7,63	-1,68%	233	1.777,79
15.26.26	7,62	-1,80%	1.972	15.026,64
15.26.26	7,625	-1,74%	1.028	7.838,50
15.26.26	7,625	-1,74%	648	4.941,00
15.24.25	7,63	-1,68%	540	4.120,20
15.16.58	7,625	-1,74%	712	5.429,00
15.10.52	7,62	-1,80%	1.189	9.060,18
15.01.26	7,605	-2,00%	1.647	12.525,44
15.01.26	7,61	-1,93%	500	3.805,00
14.59.24	7,615	-1,87%	2	15,23
14.59.24	7,62	-1,80%	887	6.758,94
14.59.24	7,61	-1,93%	1.449	11.026,89

Ora	Valore	Var.%	Volume	Controvalore
14.54.31	7,625	-1,74%	2.779	21.189,88
14.51.23	7,63	-1,68%	100	763,00
14.51.11	7,635	-1,61%	1.457	11.124,20
14.43.57	7,63	-1,68%	1	7,63
14.43.05	7,62	-1,80%	2.142	16.322,04
14.37.50	7,61	-1,93%	209	1.590,49
14.36.50	7,615	-1,87%	878	6.685,97
14.35.11	7,625	-1,74%	200	1.525,00
14.31.53	7,63	-1,68%	541	4.127,83
14.31.53	7,625	-1,74%	115	876,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide