Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Schaeffler

ISIN: DE000SHA0100 - Mercato: XETRA

7,315
+4,28%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.04.597,315+4,28%1.202
20.01.277,325+4,42%2.404
19.54.137,34+4,63%1.202
19.53.397,35+4,78%2.404
19.46.247,37+5,06%3.651
18.07.257,395+5,42%1.000
17.41.237,40+5,49%732
17.37.407,415+5,70%209.574
17.29.597,37+5,06%297
17.29.257,375+5,13%459
17.28.487,37+5,06%580
17.27.467,38+5,20%1.130
17.25.277,385+5,27%1.139
17.23.427,39+5,35%1.000
17.22.187,385+5,27%800
17.20.267,39+5,35%46
17.20.197,385+5,27%420
17.18.517,39+5,35%3.190
17.16.547,385+5,27%1.015
17.14.307,39+5,35%500
17.13.137,395+5,42%818
17.12.487,40+5,49%172
17.12.007,39+5,35%2.400
17.11.047,40+5,49%3
17.11.017,395+5,42%1.280
17.11.017,39+5,35%679
17.10.447,40+5,49%709
17.10.447,405+5,56%2.850
17.10.447,41+5,63%1.502
17.10.447,395+5,42%1.244
OraValoreVar.%Volume
17.10.397,405+5,56%181
17.10.387,40+5,49%5.735
17.10.257,395+5,42%111
17.09.407,39+5,35%2.920
17.08.447,395+5,42%349
17.08.427,39+5,35%420
17.07.527,395+5,42%1.925
17.07.467,39+5,35%1.356
17.07.097,385+5,27%444
17.06.137,38+5,20%1.051
17.05.467,38+5,20%15.233
17.05.467,385+5,27%605
17.05.407,385+5,27%550
17.05.407,39+5,35%2.938
17.05.357,38+5,20%10.000
17.05.307,385+5,27%1.509
17.05.247,39+5,35%875
17.05.247,385+5,27%1.522
17.05.247,38+5,20%13.336
17.05.247,37+5,06%3.353
17.05.247,375+5,13%4.219
17.04.427,38+5,20%5.002
17.04.147,375+5,13%607
17.03.507,38+5,20%20.329
17.03.277,37+5,06%8.031
17.03.267,365+4,99%2.832
17.03.257,36+4,92%1.139
17.02.337,365+4,99%23
17.02.227,365+4,99%401
17.02.227,37+5,06%272
OraValoreVar.%Volume
17.02.147,36+4,92%269
17.01.067,36+4,92%701
17.01.067,365+4,99%139
16.58.447,355+4,85%349
16.56.597,35+4,78%2.080
16.56.557,345+4,70%3.126
16.56.397,34+4,63%1.586
16.52.047,335+4,56%434
16.52.037,34+4,63%250
16.51.407,335+4,56%2.013
16.50.007,34+4,63%471
16.50.007,335+4,56%10.941
16.44.307,33+4,49%538
16.42.067,335+4,56%371
16.40.407,33+4,49%1.431
16.38.427,335+4,56%2.259
16.31.237,34+4,63%1.400
16.28.427,335+4,56%2.540
16.28.417,34+4,63%146
16.25.057,335+4,56%1.660
16.24.137,34+4,63%1.998
16.22.427,33+4,49%910
16.22.417,335+4,56%544
16.22.417,34+4,63%402
16.22.417,34+4,63%88
16.22.267,345+4,70%213
16.21.527,34+4,63%586
16.21.517,335+4,56%642
16.21.507,33+4,49%954
16.21.477,325+4,42%3.376
OraValoreVar.%Volume
16.20.437,32+4,35%2.139
16.19.367,33+4,49%100
16.18.527,32+4,35%233
16.14.377,31+4,21%4.666
16.09.347,315+4,28%643
16.05.567,325+4,42%784
16.05.517,315+4,28%2.000
16.04.157,32+4,35%1.306
16.01.327,315+4,28%751
15.59.437,32+4,35%1.296

(*) I dati sono limitati agli ultimi 100 contratti.

```