Milano 17:35
49.511 +0,70%
Nasdaq 21:05
29.545 +0,64%
Dow Jones 21:05
50.649 +0,72%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Schaeffler

ISIN: DE000SHA0100 - Mercato: XETRA

9,54
+3,58%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.249,54+3,58%422.238
17.28.559,47+2,82%1.146
17.28.259,48+2,93%1
17.27.149,49+3,04%1.748
17.27.149,48+2,93%881
17.27.049,49+3,04%748
17.25.119,48+2,93%2.323
17.24.069,49+3,04%3.053
17.22.349,48+2,93%1.551
17.19.079,49+3,04%38
17.19.059,50+3,15%805
17.18.579,50+3,15%1.117
17.18.579,51+3,26%172
17.18.209,51+3,26%766
17.18.119,52+3,37%1.050
17.18.099,51+3,26%1.507
17.17.439,50+3,15%367
17.17.439,51+3,26%646
17.14.559,50+3,15%3.466
17.09.599,49+3,04%467
17.09.589,50+3,15%103
17.08.379,49+3,04%508
17.08.259,50+3,15%948
17.08.259,51+3,26%890
17.08.259,50+3,15%36
17.06.009,51+3,26%408
17.05.109,50+3,15%49
17.00.599,49+3,04%368
17.00.599,50+3,15%153
16.59.449,51+3,26%150
OraValoreVar.%Volume
16.58.219,50+3,15%390
16.55.549,49+3,04%725
16.52.249,48+2,93%506
16.50.389,47+2,82%888
16.49.499,47+2,82%407
16.49.499,46+2,71%508
16.48.259,45+2,61%1.226
16.48.259,46+2,71%3.414
16.44.319,43+2,39%924
16.44.259,45+2,61%602
16.44.259,44+2,50%406
16.41.439,44+2,50%71
16.38.279,42+2,28%1.859
16.38.179,43+2,39%50
16.37.459,44+2,50%1.763
16.34.169,43+2,39%934
16.32.249,42+2,28%330
16.31.479,41+2,17%313
16.31.119,40+2,06%3.384
16.26.079,39+1,95%315
16.24.129,38+1,85%30
16.22.539,39+1,95%10
16.15.489,38+1,85%1.500
16.13.219,39+1,95%732
16.11.369,40+2,06%325
16.11.139,41+2,17%1.174
16.11.139,42+2,28%590
16.11.019,44+2,50%50
16.09.429,42+2,28%100
16.09.429,43+2,39%1.212
OraValoreVar.%Volume
16.07.269,41+2,17%46
16.06.179,42+2,28%395
16.06.169,41+2,17%752
16.04.019,42+2,28%2.203
16.04.019,40+2,06%1.155
16.02.149,39+1,95%1.329
15.59.189,41+2,17%97
15.50.529,40+2,06%135
15.46.569,39+1,95%568
15.43.159,37+1,74%2.587
15.39.309,38+1,85%580
15.38.369,39+1,95%784
15.38.269,38+1,85%807
15.37.369,39+1,95%60
15.35.379,40+2,06%567
15.34.159,41+2,17%701
15.34.009,40+2,06%416
15.34.009,39+1,95%499
15.34.009,38+1,85%300
15.34.009,39+1,95%32
15.32.529,42+2,28%111
15.30.009,43+2,39%185
15.24.229,44+2,50%154
15.21.119,45+2,61%600
15.19.109,48+2,93%408
15.12.199,49+3,04%2.377
15.12.199,48+2,93%537
15.09.409,47+2,82%230
15.09.059,46+2,71%1
14.54.059,45+2,61%1
OraValoreVar.%Volume
14.51.319,46+2,71%324
14.50.419,47+2,82%324
14.50.389,48+2,93%227
14.49.289,49+3,04%284
14.49.279,48+2,93%1.457
14.45.429,47+2,82%294
14.44.529,46+2,71%257
14.41.359,44+2,50%61
14.35.439,46+2,71%20
14.34.459,47+2,82%143

(*) I dati sono limitati agli ultimi 100 contratti.

```