Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Schindler Holding Ltd. Pref

ISIN: CH0024638196 - Mercato: Swiss Exchange

257,2
-0,23%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45257,20-0,23%63.621
17.19.47257,00-0,31%222
17.19.41257,20-0,23%60
17.19.40257,00-0,31%215
17.19.22257,20-0,23%33
17.19.12257,00-0,31%54
17.16.56256,80-0,39%457
17.14.52257,00-0,31%281
17.14.23257,20-0,23%53
17.14.22257,00-0,31%62
17.12.37256,80-0,39%19
17.12.34257,00-0,31%29
17.12.33256,80-0,39%8
17.08.31256,60-0,47%42
17.06.07256,80-0,39%150
17.05.16257,00-0,31%32
17.05.14257,20-0,23%18
17.04.25257,00-0,31%269
17.03.45257,20-0,23%332
17.03.08257,40-0,16%10
17.01.25257,20-0,23%29
17.01.07257,00-0,31%95
16.59.52257,20-0,23%25
16.59.43257,40-0,16%60
16.59.10257,20-0,23%8
16.56.48257,40-0,16%56
16.56.42257,60-0,08%7
16.56.42257,40-0,16%59
16.53.42257,60-0,08%21
16.51.06258,00+0,08%161
OraValoreVar.%Volume
16.51.06257,80INV.207
16.50.59258,20+0,16%11
16.50.30258,00+0,08%34
16.48.49257,80INV.26
16.48.34258,00+0,08%340
16.46.29257,80INV.15
16.45.50258,00+0,08%170
16.43.53257,80INV.1
16.43.42258,00+0,08%299
16.43.37258,20+0,16%272
16.43.37258,40+0,23%154
16.43.36258,20+0,16%160
16.38.20258,00+0,08%177
16.36.46258,40+0,23%3
16.36.46258,20+0,16%41
16.33.01258,20+0,16%22
16.32.06258,40+0,23%148
16.31.48258,60+0,31%34
16.29.56258,20+0,16%25
16.27.52258,00+0,08%188
16.27.05257,80INV.104
16.27.04258,00+0,08%4
16.26.52258,20+0,16%145
16.24.36258,00+0,08%8
16.23.56258,20+0,16%9
16.23.41258,00+0,08%76
16.23.00257,80INV.34
16.22.07258,00+0,08%14
16.21.50257,80INV.156
16.20.39257,60-0,08%93
OraValoreVar.%Volume
16.19.45257,80INV.12
16.18.00258,00+0,08%106
16.17.41257,80INV.135
16.14.39258,00+0,08%164
16.10.12258,20+0,16%69
16.07.21258,40+0,23%200
16.06.55258,20+0,16%97
16.06.45258,40+0,23%138
16.04.17258,60+0,31%116
16.03.59258,40+0,23%54
16.01.02258,20+0,16%20
16.00.58258,40+0,23%283
15.56.34258,60+0,31%153
15.56.18258,40+0,23%85
15.55.18258,60+0,31%68
15.55.18258,40+0,23%32
15.54.39258,20+0,16%230
15.54.30258,60+0,31%10
15.54.30258,40+0,23%21
15.53.57258,40+0,23%170
15.53.52258,20+0,16%4
15.50.16258,40+0,23%178
15.49.07258,60+0,31%170
15.46.28258,20+0,16%217
15.42.39258,40+0,23%12
15.41.51258,20+0,16%22
15.41.18258,40+0,23%170
15.39.26258,40+0,23%73
15.39.26258,20+0,16%190
15.39.20258,60+0,31%128
OraValoreVar.%Volume
15.36.17258,40+0,23%110
15.35.48258,20+0,16%69
15.35.13258,40+0,23%16
15.33.08258,20+0,16%170
15.32.35258,00+0,08%340
15.29.33257,80INV.480
15.27.32258,00+0,08%39
15.26.48257,80INV.120
15.26.40258,00+0,08%103
15.25.50258,20+0,16%30

(*) I dati sono limitati agli ultimi 100 contratti.

```