Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Schindler Holding Ltd. Pref

ISIN: CH0024638196 - Mercato: Swiss Exchange

312,6
+0,71%

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44312,60+0,71%57.948
17.18.53312,40+0,64%312
17.16.22312,60+0,71%135
17.16.08312,40+0,64%134
17.13.17312,20+0,58%72
17.12.30312,00+0,52%36
17.10.42312,20+0,58%316
17.10.39312,00+0,52%4
17.08.46312,20+0,58%182
17.06.00312,00+0,52%105
17.03.02311,80+0,45%36
17.00.42311,60+0,39%164
16.57.22311,40+0,32%53
16.57.03311,20+0,26%76
16.56.36311,40+0,32%206
16.56.35311,60+0,39%237
16.53.12311,20+0,26%106
16.47.31311,00+0,19%34
16.44.24311,20+0,26%115
16.42.44311,00+0,19%99
16.42.22310,80+0,13%64
16.41.15311,00+0,19%65
16.33.07311,20+0,26%259
16.31.07311,40+0,32%77
16.30.06311,20+0,26%180
16.25.06311,00+0,19%130
16.24.50310,80+0,13%1.000
16.24.32311,00+0,19%204
16.22.14310,80+0,13%208
16.20.23311,00+0,19%21
OraValoreVar.%Volume
16.19.53310,80+0,13%5
16.19.53310,60+0,06%91
16.19.53310,80+0,13%210
16.18.00311,00+0,19%67
16.12.24310,80+0,13%43
16.11.59310,60+0,06%245
16.11.59310,40INV.15
16.10.32310,60+0,06%76
16.06.16310,40INV.44
16.05.37310,20-0,06%53
16.05.13310,40INV.3
16.04.57310,20-0,06%46
16.04.37310,40INV.88
16.04.36310,60+0,06%81
16.01.28310,80+0,13%39
15.57.34310,40INV.208
15.57.32310,20-0,06%59
15.57.09310,00-0,13%86
15.55.28309,80-0,19%83
15.53.13310,00-0,13%113
15.52.06309,80-0,19%145
15.51.42310,00-0,13%35
15.50.35310,20-0,06%182
15.49.58310,40INV.54
15.49.57310,20-0,06%72
15.49.57310,40INV.230
15.45.10310,60+0,06%50
15.41.39310,80+0,13%133
15.41.20310,60+0,06%2
15.40.17310,40INV.124
OraValoreVar.%Volume
15.40.04310,60+0,06%102
15.30.40310,80+0,13%2
15.27.19310,60+0,06%91
15.26.01310,80+0,13%15
15.23.17311,00+0,19%158
15.21.48310,80+0,13%170
15.21.03310,60+0,06%148
15.11.10310,40INV.137
15.09.08310,60+0,06%8
15.04.37310,40INV.96
15.01.46310,60+0,06%5
15.00.14310,40INV.103
15.00.13310,60+0,06%85
15.00.13310,80+0,13%152
14.59.53310,60+0,06%82
14.57.37310,40INV.18
14.57.35310,20-0,06%80
14.53.07310,40INV.1
14.50.39310,20-0,06%180
14.43.56310,00-0,13%175
14.39.08309,80-0,19%1
14.38.17310,20-0,06%46
14.37.49310,00-0,13%39
14.27.01309,80-0,19%119
14.24.42309,60-0,26%37
14.21.37309,80-0,19%40
14.16.37309,60-0,26%211
14.16.24309,40-0,32%185
14.14.43309,20-0,39%85
14.14.27309,40-0,32%55
OraValoreVar.%Volume
14.09.29309,60-0,26%135
13.58.10309,40-0,32%39
13.58.09309,60-0,26%93
13.54.35309,80-0,19%96
13.54.25309,60-0,26%94
13.51.36309,40-0,32%9
13.49.21309,60-0,26%18
13.37.53309,40-0,32%4
13.32.00309,60-0,26%36
13.30.47309,80-0,19%113

(*) I dati sono limitati agli ultimi 100 contratti.

```