Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Schindler Holding Ltd. Pref

ISIN: CH0024638196 - Mercato: Swiss Exchange

312,6
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44312,60INV.57.948
17.18.53312,40-0,06%312
17.16.22312,60INV.135
17.16.08312,40-0,06%134
17.13.17312,20-0,13%72
17.12.30312,00-0,19%36
17.10.42312,20-0,13%316
17.10.39312,00-0,19%4
17.08.46312,20-0,13%182
17.06.00312,00-0,19%105
17.03.02311,80-0,26%36
17.00.42311,60-0,32%164
16.57.22311,40-0,38%53
16.57.03311,20-0,45%76
16.56.36311,40-0,38%206
16.56.35311,60-0,32%237
16.53.12311,20-0,45%106
16.47.31311,00-0,51%34
16.44.24311,20-0,45%115
16.42.44311,00-0,51%99
16.42.22310,80-0,58%64
16.41.15311,00-0,51%65
16.33.07311,20-0,45%259
16.31.07311,40-0,38%77
16.30.06311,20-0,45%180
16.25.06311,00-0,51%130
16.24.50310,80-0,58%1.000
16.24.32311,00-0,51%204
16.22.14310,80-0,58%208
16.20.23311,00-0,51%21
OraValoreVar.%Volume
16.19.53310,80-0,58%5
16.19.53310,60-0,64%91
16.19.53310,80-0,58%210
16.18.00311,00-0,51%67
16.12.24310,80-0,58%43
16.11.59310,60-0,64%245
16.11.59310,40-0,70%15
16.10.32310,60-0,64%76
16.06.16310,40-0,70%44
16.05.37310,20-0,77%53
16.05.13310,40-0,70%3
16.04.57310,20-0,77%46
16.04.37310,40-0,70%88
16.04.36310,60-0,64%81
16.01.28310,80-0,58%39
15.57.34310,40-0,70%208
15.57.32310,20-0,77%59
15.57.09310,00-0,83%86
15.55.28309,80-0,90%83
15.53.13310,00-0,83%113
15.52.06309,80-0,90%145
15.51.42310,00-0,83%35
15.50.35310,20-0,77%182
15.49.58310,40-0,70%54
15.49.57310,20-0,77%72
15.49.57310,40-0,70%230
15.45.10310,60-0,64%50
15.41.39310,80-0,58%133
15.41.20310,60-0,64%2
15.40.17310,40-0,70%124
OraValoreVar.%Volume
15.40.04310,60-0,64%102
15.30.40310,80-0,58%2
15.27.19310,60-0,64%91
15.26.01310,80-0,58%15
15.23.17311,00-0,51%158
15.21.48310,80-0,58%170
15.21.03310,60-0,64%148
15.11.10310,40-0,70%137
15.09.08310,60-0,64%8
15.04.37310,40-0,70%96
15.01.46310,60-0,64%5
15.00.14310,40-0,70%103
15.00.13310,60-0,64%85
15.00.13310,80-0,58%152
14.59.53310,60-0,64%82
14.57.37310,40-0,70%18
14.57.35310,20-0,77%80
14.53.07310,40-0,70%1
14.50.39310,20-0,77%180
14.43.56310,00-0,83%175
14.39.08309,80-0,90%1
14.38.17310,20-0,77%46
14.37.49310,00-0,83%39
14.27.01309,80-0,90%119
14.24.42309,60-0,96%37
14.21.37309,80-0,90%40
14.16.37309,60-0,96%211
14.16.24309,40-1,02%185
14.14.43309,20-1,09%85
14.14.27309,40-1,02%55
OraValoreVar.%Volume
14.09.29309,60-0,96%135
13.58.10309,40-1,02%39
13.58.09309,60-0,96%93
13.54.35309,80-0,90%96
13.54.25309,60-0,96%94
13.51.36309,40-1,02%9
13.49.21309,60-0,96%18
13.37.53309,40-1,02%4
13.32.00309,60-0,96%36
13.30.47309,80-0,90%113

(*) I dati sono limitati agli ultimi 100 contratti.

```