Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Schindler Holding Ltd. Pref

ISIN: CH0024638196 - Mercato: Swiss Exchange

262,6
-1,13%

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05262,60-1,13%46.755
17.19.51263,60-0,75%111
17.19.51263,40-0,83%91
17.19.51263,20-0,90%25
17.19.12263,40-0,83%151
17.19.06263,60-0,75%229
17.19.03263,40-0,83%339
17.17.05263,20-0,90%683
17.16.57263,40-0,83%378
17.11.41263,60-0,75%44
17.11.39263,80-0,68%64
17.09.42263,60-0,75%116
17.08.00263,40-0,83%182
17.05.09263,20-0,90%422
16.59.59263,40-0,83%162
16.58.43263,20-0,90%38
16.56.28263,00-0,98%312
16.54.54263,20-0,90%172
16.54.31263,60-0,75%260
16.54.31263,40-0,83%80
16.54.31263,60-0,75%82
16.54.31263,40-0,83%88
16.54.31263,40-0,83%52
16.53.04263,20-0,90%1.230
16.52.58263,40-0,83%805
16.52.45263,80-0,68%74
16.50.14263,60-0,75%170
16.48.43263,40-0,83%170
16.47.28263,40-0,83%105
16.47.28263,60-0,75%65
OraValoreVar.%Volume
16.45.45263,20-0,90%73
16.45.12263,20-0,90%172
16.45.12263,40-0,83%227
16.45.12263,40-0,83%116
16.43.11263,20-0,90%128
16.43.11263,40-0,83%170
16.42.07263,20-0,90%325
16.36.38263,40-0,83%27
16.36.38263,80-0,68%5
16.36.38263,60-0,75%391
16.34.22263,60-0,75%170
16.34.22263,40-0,83%23
16.34.14263,40-0,83%131
16.32.36263,60-0,75%170
16.31.25263,40-0,83%180
16.30.18263,60-0,75%479
16.30.08263,40-0,83%228
16.29.48263,80-0,68%170
16.27.53263,40-0,83%58
16.27.48263,60-0,75%112
16.27.48263,40-0,83%58
16.26.03263,40-0,83%63
16.26.03263,60-0,75%107
16.24.21263,20-0,90%76
16.24.17263,60-0,75%74
16.21.47263,40-0,83%170
16.20.47263,60-0,75%93
16.18.16263,40-0,83%170
16.17.20263,20-0,90%1
16.16.31263,40-0,83%170
OraValoreVar.%Volume
16.14.59263,60-0,75%170
16.14.40263,40-0,83%190
16.13.36263,60-0,75%118
16.13.22263,80-0,68%170
16.13.19263,60-0,75%132
16.09.32263,40-0,83%170
16.08.57264,00-0,60%50
16.08.57263,80-0,68%60
16.08.57263,60-0,75%70
16.08.57263,80-0,68%170
16.08.57263,60-0,75%62
16.08.57263,80-0,68%105
16.08.57263,60-0,75%65
16.07.28263,40-0,83%113
16.07.27263,80-0,68%28
16.07.27263,60-0,75%142
16.02.49263,40-0,83%452
16.02.32263,60-0,75%453
16.01.39264,00-0,60%104
16.01.39263,80-0,68%247
16.01.39264,00-0,60%86
16.01.39263,80-0,68%58
16.01.39264,00-0,60%101
16.01.39263,80-0,68%66
15.58.54263,80-0,68%284
15.57.51264,00-0,60%170
15.54.35263,80-0,68%47
15.54.28264,00-0,60%73
15.52.12263,80-0,68%482
15.52.05264,00-0,60%110
OraValoreVar.%Volume
15.52.05264,20-0,53%136
15.52.05264,00-0,60%167
15.52.04264,20-0,53%55
15.52.04264,00-0,60%115
15.47.33263,80-0,68%70
15.47.33264,20-0,53%50
15.47.33264,00-0,60%60
15.47.33263,80-0,68%11
15.47.33264,00-0,60%170
15.47.33263,80-0,68%53

(*) I dati sono limitati agli ultimi 100 contratti.

```