Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Schindler Holding Ltd. Pref

ISIN: CH0024638196 - Mercato: Swiss Exchange

287,8
-0,21%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57287,80-0,21%22.729
17.11.24288,00-0,14%65
17.07.21287,80-0,21%30
17.01.21288,00-0,14%13
16.59.05288,20-0,07%125
16.57.50288,00-0,14%86
16.56.58287,80-0,21%371
16.54.55288,00-0,14%146
16.50.47287,80-0,21%210
16.50.02287,60-0,28%10
16.43.37287,80-0,21%1.304
16.41.59288,00-0,14%10
16.37.53288,20-0,07%150
16.32.45287,80-0,21%62
16.28.11288,00-0,14%152
16.28.10287,80-0,21%154
16.26.14287,60-0,28%180
16.21.48287,80-0,21%172
16.21.37287,60-0,28%98
16.20.02287,40-0,35%5
16.10.32287,60-0,28%2
16.02.07287,80-0,21%227
16.00.31288,00-0,14%74
15.57.04287,80-0,21%124
15.56.04288,00-0,14%23
15.54.08287,80-0,21%250
15.51.11287,60-0,28%2
15.50.14287,80-0,21%32
15.48.42287,60-0,28%14
15.45.40287,40-0,35%97
OraValoreVar.%Volume
15.43.13287,60-0,28%34
15.41.53287,80-0,21%10
15.41.38287,60-0,28%143
15.34.12287,40-0,35%128
15.32.42287,60-0,28%80
15.24.28287,40-0,35%5
15.21.03287,80-0,21%32
15.20.54287,60-0,28%103
15.16.50287,40-0,35%10
15.07.58287,20-0,42%32
14.58.03287,40-0,35%20
14.58.02287,20-0,42%77
14.54.55287,40-0,35%81
14.49.18287,20-0,42%70
14.49.03287,40-0,35%170
14.43.10287,20-0,42%193
14.35.04287,00-0,49%149
14.34.55287,20-0,42%170
14.32.09287,00-0,49%170
14.31.41286,80-0,55%30
14.28.54287,00-0,49%99
14.27.02286,80-0,55%3
14.24.50287,00-0,49%15
14.24.10286,80-0,55%65
14.24.08287,00-0,49%170
14.22.39286,80-0,55%34
14.22.39287,00-0,49%12
14.22.22286,80-0,55%30
14.19.36286,60-0,62%27
14.19.36286,80-0,55%170
OraValoreVar.%Volume
14.16.49286,60-0,62%95
14.16.49286,80-0,55%70
14.14.47286,60-0,62%31
14.13.19287,00-0,49%9
14.13.19286,80-0,55%70
14.11.13286,60-0,62%4
14.11.06286,40-0,69%41
14.10.36286,20-0,76%113
14.10.28286,00-0,83%17
14.07.55285,80-0,90%76
14.07.50286,00-0,83%340
14.06.57285,80-0,90%1
13.56.03286,20-0,76%340
13.43.49286,00-0,83%16
13.42.56285,80-0,90%388
13.42.31286,20-0,76%170
13.37.07286,00-0,83%73
13.37.07285,80-0,90%52
13.35.02285,60-0,97%33
13.30.43285,40-1,04%17
13.26.17285,20-1,11%29
13.17.08285,00-1,18%40
13.17.03285,20-1,11%80
13.06.54285,40-1,04%59
13.05.07285,60-0,97%8
12.55.27285,80-0,90%62
12.49.22286,00-0,83%57
12.43.59285,80-0,90%4
12.28.35286,00-0,83%50
12.22.53285,80-0,90%28
OraValoreVar.%Volume
12.19.41286,00-0,83%221
12.18.33286,00-0,83%437
12.18.33286,20-0,76%76
12.18.33286,20-0,76%10
12.16.05286,40-0,69%100
12.11.28286,60-0,62%194
12.07.19286,80-0,55%135
12.05.58286,60-0,62%166
12.02.56286,40-0,69%17
12.00.44286,60-0,62%20

(*) I dati sono limitati agli ultimi 100 contratti.

```