Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Schindler Holding Ltd. Pref

ISIN: CH0024638196 - Mercato: Swiss Exchange

262,8
+1,86%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53262,80+1,86%46.523
17.19.55262,40+1,71%54
17.18.55262,20+1,63%144
17.18.08262,40+1,71%321
17.10.32262,20+1,63%106
16.51.54262,40+1,71%146
16.45.09262,60+1,78%84
16.40.28262,40+1,71%193
16.37.19262,60+1,78%30
16.37.15262,80+1,86%160
16.30.16262,60+1,78%25
16.29.35262,80+1,86%56
16.24.46263,00+1,94%112
16.21.11263,20+2,02%79
16.19.46263,00+1,94%210
16.19.39262,80+1,86%331
16.16.16262,60+1,78%313
16.09.41262,80+1,86%4
16.07.31262,60+1,78%127
16.04.58262,40+1,71%20
16.03.06262,60+1,78%93
16.02.11262,80+1,86%68
15.57.34263,20+2,02%17
15.57.05263,00+1,94%145
15.56.36263,20+2,02%51
15.56.30263,00+1,94%146
15.47.21262,80+1,86%120
15.43.08263,00+1,94%172
15.43.03262,80+1,86%200
15.42.44262,60+1,78%66
OraValoreVar.%Volume
15.36.01262,40+1,71%36
15.34.53262,20+1,63%62
15.32.00262,40+1,71%339
15.31.08262,20+1,63%144
15.31.07262,40+1,71%13
15.25.47262,20+1,63%35
15.25.45262,00+1,55%650
15.19.11262,20+1,63%11
15.15.31262,40+1,71%9
15.11.55262,60+1,78%22
14.59.13262,40+1,71%8
14.40.50262,80+1,86%41
14.35.04263,00+1,94%35
14.32.13262,80+1,86%22
14.31.08263,00+1,94%266
14.28.24263,20+2,02%3
14.25.41263,00+1,94%8
14.25.36263,20+2,02%100
14.22.00263,00+1,94%53
13.55.10263,40+2,09%24
13.53.29263,20+2,02%6
13.39.48263,00+1,94%9
13.33.34263,20+2,02%18
13.30.44263,00+1,94%26
13.29.01263,20+2,02%129
13.09.15263,40+2,09%52
12.57.14263,20+2,02%31
12.50.35263,00+1,94%18
12.50.35263,20+2,02%15
12.42.35263,00+1,94%6
OraValoreVar.%Volume
12.37.13263,20+2,02%49
12.32.25263,00+1,94%29
12.30.25263,20+2,02%62
12.23.30263,40+2,09%300
12.18.43263,00+1,94%23
12.18.11263,20+2,02%24
12.18.11263,00+1,94%17
12.18.11263,20+2,02%157
12.13.22263,40+2,09%4
12.11.43263,20+2,02%135
12.07.38263,00+1,94%27
12.04.31263,20+2,02%241
12.03.52263,00+1,94%92
11.54.26263,20+2,02%17
11.52.30263,00+1,94%49
11.50.27263,20+2,02%100
11.49.07263,00+1,94%72
11.45.05263,20+2,02%668
11.38.51263,00+1,94%54
11.33.40263,20+2,02%2
11.33.39263,40+2,09%26
11.28.56263,60+2,17%37
11.25.23263,80+2,25%521
11.20.22264,00+2,33%188
11.15.10264,20+2,40%173
11.14.53263,80+2,25%56
11.14.53264,00+2,33%363
11.14.33264,00+2,33%200
11.14.02264,20+2,40%5
11.12.13264,00+2,33%454
OraValoreVar.%Volume
11.10.38263,80+2,25%230
11.08.42264,00+2,33%27
11.08.11263,80+2,25%43
11.06.24263,60+2,17%237
10.51.46263,40+2,09%11
10.49.20263,20+2,02%62
10.46.44263,00+1,94%61
10.46.44262,80+1,86%214
10.42.07262,60+1,78%72
10.39.22262,80+1,86%20

(*) I dati sono limitati agli ultimi 100 contratti.

```