Milano 17:35
53.699 -0,01%
Nasdaq 20:44
29.814 +0,98%
Dow Jones 20:44
53.857 +0,12%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Schindler Holding Ltd. Pref

ISIN: CH0024638196 - Mercato: Swiss Exchange

261,2
-0,31%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26261,20-0,31%31.470
17.19.27261,40-0,23%177
17.18.12261,60-0,15%48
17.16.33261,40-0,23%93
17.16.17261,20-0,31%54
17.04.38261,00-0,38%21
17.01.51261,20-0,31%244
17.01.51261,40-0,23%192
16.59.22261,60-0,15%20
16.50.26261,40-0,23%29
16.48.47261,20-0,31%160
16.36.41261,40-0,23%115
16.35.20261,20-0,31%10
16.31.37261,40-0,23%69
16.31.09261,20-0,31%177
16.27.47261,40-0,23%180
16.26.46261,20-0,31%479
16.24.06261,40-0,23%61
16.20.34261,20-0,31%123
16.12.58261,40-0,23%54
16.12.18261,20-0,31%537
16.11.00261,40-0,23%188
16.04.58261,60-0,15%38
16.02.46261,40-0,23%46
15.52.04261,60-0,15%252
15.50.08261,40-0,23%254
15.45.12261,60-0,15%50
15.43.12261,80-0,08%142
15.42.17262,00INV.174
15.41.53262,20+0,08%6
OraValoreVar.%Volume
15.41.35262,00INV.254
15.36.13261,80-0,08%163
15.31.05261,60-0,15%250
15.24.15261,40-0,23%128
15.09.41261,60-0,15%9
15.09.32261,40-0,23%254
15.09.25261,60-0,15%627
15.02.16261,80-0,08%170
14.54.53261,60-0,15%210
14.44.11261,40-0,23%157
14.41.14261,60-0,15%45
14.36.32261,80-0,08%81
14.36.32262,00INV.372
14.33.16262,20+0,08%56
14.32.23262,00INV.328
14.31.26262,20+0,08%87
14.31.22262,00INV.21
14.31.02262,20+0,08%1.254
14.30.59262,40+0,15%360
14.30.59262,60+0,23%170
14.26.24262,20+0,08%361
13.38.30262,00INV.234
13.29.20262,20+0,08%29
13.24.05262,00INV.130
12.55.09262,20+0,08%5
12.49.00262,00INV.111
12.23.11262,20+0,08%282
12.08.20262,00INV.74
12.06.43261,80-0,08%157
12.01.23261,60-0,15%73
OraValoreVar.%Volume
11.59.37261,40-0,23%24
11.59.37261,60-0,15%511
11.53.10261,80-0,08%231
11.32.43262,00INV.159
11.32.43261,80-0,08%55
11.28.54262,00INV.112
11.28.35261,80-0,08%344
11.27.05261,60-0,15%166
11.19.52261,40-0,23%16
11.18.42261,20-0,31%86
11.13.35261,00-0,38%159
11.13.33260,80-0,46%61
11.06.03261,00-0,38%87
11.06.02261,20-0,31%215
11.05.48260,80-0,46%8
11.05.21261,20-0,31%46
10.46.28261,00-0,38%81
10.44.18261,20-0,31%68
10.43.01260,80-0,46%4
10.40.01260,60-0,53%144
10.39.15260,40-0,61%74
10.34.47260,20-0,69%80
10.34.41260,40-0,61%214
10.34.00260,60-0,53%4
10.32.51260,80-0,46%57
10.23.06260,60-0,53%94
10.23.06260,40-0,61%259
10.21.22260,60-0,53%40
10.19.54260,80-0,46%364
10.13.41260,60-0,53%33
OraValoreVar.%Volume
10.12.03260,40-0,61%19
9.53.57260,20-0,69%284
9.51.44260,40-0,61%3
9.51.41260,20-0,69%745
9.44.40260,00-0,76%312
9.35.12260,20-0,69%38
9.32.05260,40-0,61%51
9.28.18260,20-0,69%24
9.28.18260,40-0,61%23
9.24.17260,60-0,53%12

(*) I dati sono limitati agli ultimi 100 contratti.

```