Milano 9:58
49.677 +0,40%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 9:58
10.319 -0,06%
24.357 +0,91%

Schindler Holding Ltd. Pref

ISIN: CH0024638196 - Mercato: Swiss Exchange

262,6
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05262,60INV.46.755
17.19.51263,60+0,38%111
17.19.51263,40+0,30%91
17.19.51263,20+0,23%25
17.19.12263,40+0,30%151
17.19.06263,60+0,38%229
17.19.03263,40+0,30%339
17.17.05263,20+0,23%683
17.16.57263,40+0,30%378
17.11.41263,60+0,38%44
17.11.39263,80+0,46%64
17.09.42263,60+0,38%116
17.08.00263,40+0,30%182
17.05.09263,20+0,23%422
16.59.59263,40+0,30%162
16.58.43263,20+0,23%38
16.56.28263,00+0,15%312
16.54.54263,20+0,23%172
16.54.31263,60+0,38%260
16.54.31263,40+0,30%80
16.54.31263,60+0,38%82
16.54.31263,40+0,30%88
16.54.31263,40+0,30%52
16.53.04263,20+0,23%1.230
16.52.58263,40+0,30%805
16.52.45263,80+0,46%74
16.50.14263,60+0,38%170
16.48.43263,40+0,30%170
16.47.28263,40+0,30%105
16.47.28263,60+0,38%65
OraValoreVar.%Volume
16.45.45263,20+0,23%73
16.45.12263,20+0,23%172
16.45.12263,40+0,30%227
16.45.12263,40+0,30%116
16.43.11263,20+0,23%128
16.43.11263,40+0,30%170
16.42.07263,20+0,23%325
16.36.38263,40+0,30%27
16.36.38263,80+0,46%5
16.36.38263,60+0,38%391
16.34.22263,60+0,38%170
16.34.22263,40+0,30%23
16.34.14263,40+0,30%131
16.32.36263,60+0,38%170
16.31.25263,40+0,30%180
16.30.18263,60+0,38%479
16.30.08263,40+0,30%228
16.29.48263,80+0,46%170
16.27.53263,40+0,30%58
16.27.48263,60+0,38%112
16.27.48263,40+0,30%58
16.26.03263,40+0,30%63
16.26.03263,60+0,38%107
16.24.21263,20+0,23%76
16.24.17263,60+0,38%74
16.21.47263,40+0,30%170
16.20.47263,60+0,38%93
16.18.16263,40+0,30%170
16.17.20263,20+0,23%1
16.16.31263,40+0,30%170
OraValoreVar.%Volume
16.14.59263,60+0,38%170
16.14.40263,40+0,30%190
16.13.36263,60+0,38%118
16.13.22263,80+0,46%170
16.13.19263,60+0,38%132
16.09.32263,40+0,30%170
16.08.57264,00+0,53%50
16.08.57263,80+0,46%60
16.08.57263,60+0,38%70
16.08.57263,80+0,46%170
16.08.57263,60+0,38%62
16.08.57263,80+0,46%105
16.08.57263,60+0,38%65
16.07.28263,40+0,30%113
16.07.27263,80+0,46%28
16.07.27263,60+0,38%142
16.02.49263,40+0,30%452
16.02.32263,60+0,38%453
16.01.39264,00+0,53%104
16.01.39263,80+0,46%247
16.01.39264,00+0,53%86
16.01.39263,80+0,46%58
16.01.39264,00+0,53%101
16.01.39263,80+0,46%66
15.58.54263,80+0,46%284
15.57.51264,00+0,53%170
15.54.35263,80+0,46%47
15.54.28264,00+0,53%73
15.52.12263,80+0,46%482
15.52.05264,00+0,53%110
OraValoreVar.%Volume
15.52.05264,20+0,61%136
15.52.05264,00+0,53%167
15.52.04264,20+0,61%55
15.52.04264,00+0,53%115
15.47.33263,80+0,46%70
15.47.33264,20+0,61%50
15.47.33264,00+0,53%60
15.47.33263,80+0,46%11
15.47.33264,00+0,53%170
15.47.33263,80+0,46%53

(*) I dati sono limitati agli ultimi 100 contratti.

```