Milano 17:35
45.715 +3,17%
Nasdaq 19:48
24.127 +1,63%
Dow Jones 19:48
46.753 +0,89%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Schneider Electric

ISIN: FR0000121972 - Mercato: XETRA

239,85
+4,94%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.48239,85+4,94%167
17.27.09239,75+4,90%1
17.26.47239,55+4,81%105
17.26.47239,40+4,75%8
17.26.24239,60+4,83%41
17.21.32239,40+4,75%1
17.20.41239,55+4,81%1
17.16.54239,35+4,73%8
17.14.10239,75+4,90%47
17.13.38239,80+4,92%16
17.13.09239,85+4,94%6
17.10.38240,05+5,03%1
17.06.45240,30+5,14%33
17.02.50240,05+5,03%46
16.59.50239,80+4,92%2
16.59.50239,95+4,99%1
16.53.43240,50+5,23%3
16.53.41240,35+5,16%3
16.53.39240,30+5,14%7
16.49.55240,20+5,10%105
16.49.54240,40+5,18%64
16.42.57239,95+4,99%3
16.42.56239,85+4,94%8
16.40.12239,60+4,83%2
16.39.21239,90+4,97%9
16.39.21239,80+4,92%3
16.39.20239,65+4,86%3
16.39.19239,60+4,83%7
16.38.54239,50+4,79%3
16.34.16239,45+4,77%5
OraValoreVar.%Volume
16.33.28239,10+4,62%117
16.28.10239,65+4,86%1
16.22.26239,90+4,97%1
16.22.26239,85+4,94%3
16.20.29239,40+4,75%117
16.20.28239,65+4,86%37
16.20.14239,55+4,81%25
16.19.38239,80+4,92%20
16.04.18239,05+4,59%4
15.59.47238,10+4,18%3
15.57.37238,30+4,27%2
15.53.55238,50+4,35%1
15.49.53238,35+4,29%7
15.48.46238,20+4,22%2
15.44.59238,15+4,20%5
15.44.07237,80+4,05%3
15.43.51238,00+4,13%75
15.39.55239,45+4,77%27
15.38.00239,35+4,73%2
15.36.31239,15+4,64%105
15.36.14239,25+4,68%3
15.34.10239,15+4,64%7
15.34.10239,10+4,62%2
15.34.09238,95+4,55%2
15.30.01238,85+4,51%8
15.27.11239,00+4,57%64
15.27.11238,95+4,55%36
15.27.02238,90+4,53%39
15.26.38238,70+4,44%8
15.26.38238,75+4,46%2
OraValoreVar.%Volume
15.25.19238,65+4,42%3
15.16.39238,80+4,48%4
15.16.35238,75+4,46%40
15.12.50238,80+4,48%4
15.10.23238,70+4,44%1
14.52.10238,40+4,31%117
14.45.00239,95+4,99%34
14.44.58240,80+5,36%2
14.44.58240,75+5,34%32
14.44.57240,40+5,18%30
14.44.56239,75+4,90%103
14.44.56239,50+4,79%37
14.44.56239,35+4,73%34
14.44.55239,05+4,59%7
14.44.55238,95+4,55%7
14.37.03238,80+4,48%80
14.37.03238,70+4,44%142
14.35.50238,95+4,55%7
14.35.42238,90+4,53%8
14.35.36238,85+4,51%2
14.17.04238,70+4,44%5
14.03.15238,60+4,40%2
13.52.10238,80+4,48%37
13.52.10238,90+4,53%43
13.42.44238,25+4,24%25
13.38.16238,15+4,20%7
13.14.40237,85+4,07%4
12.54.54237,05+3,72%80
12.54.49237,15+3,76%60
12.54.49237,10+3,74%26
OraValoreVar.%Volume
12.50.53236,95+3,68%2
12.49.48236,80+3,61%5
12.38.12235,85+3,19%30
12.30.30236,00+3,26%50
12.29.28235,45+3,02%80
12.26.24235,85+3,19%77
12.26.24235,80+3,17%69
12.26.24235,80+3,17%30
11.32.29236,05+3,28%2
11.08.38236,50+3,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```