Schneider National

Mercato: NYSE

31,25

-1,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	31,25	INV.	134.162	4.192.562,50
21.59.59	31,24	-0,03%	300	9.372,00
21.59.59	31,23	-0,06%	100	3.123,00
21.59.59	31,24	-0,03%	400	12.496,00
21.59.54	31,23	-0,06%	300	9.369,00
21.59.52	31,24	-0,03%	156	4.873,44
21.59.51	31,23	-0,06%	227	7.089,21
21.59.50	31,22	-0,10%	100	3.122,00
21.59.49	31,24	-0,03%	901	28.147,24
21.59.40	31,235	-0,05%	208	6.496,88
21.59.35	31,23	-0,06%	100	3.123,00
21.59.33	31,24	-0,03%	100	3.124,00
21.59.28	31,21	-0,13%	153	4.775,13
21.59.17	31,195	-0,18%	100	3.119,50
21.59.16	31,185	-0,21%	100	3.118,50
21.59.16	31,19	-0,19%	924	28.819,56
21.59.14	31,175	-0,24%	300	9.352,50
21.59.09	31,17	-0,26%	700	21.819,00
21.59.09	31,18	-0,22%	1.867	58.213,06
21.58.49	31,195	-0,18%	250	7.798,75
21.58.38	31,19	-0,19%	1.089	33.965,91
21.58.38	31,18	-0,22%	1.797	56.030,46
21.58.37	31,17	-0,26%	1.942	60.532,14
21.58.31	31,175	-0,24%	1.797	56.021,48
21.58.27	31,18	-0,22%	113	3.523,34
21.58.27	31,17	-0,26%	1.900	59.223,00
21.58.23	31,165	-0,27%	100	3.116,50
21.58.17	31,17	-0,26%	100	3.117,00
21.58.14	31,16	-0,29%	400	12.464,00
21.58.13	31,165	-0,27%	600	18.699,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.07	31,17	-0,26%	700	21.819,00
21.58.02	31,175	-0,24%	100	3.117,50
21.58.00	31,165	-0,27%	100	3.116,50
21.58.00	31,17	-0,26%	900	28.053,00
21.58.00	31,17	-0,26%	100	3.117,00
21.57.57	31,165	-0,27%	1.283	39.984,70
21.57.52	31,17	-0,26%	122	3.802,74
21.57.52	31,165	-0,27%	100	3.116,50
21.57.52	31,1675	-0,26%	100	3.116,75
21.57.52	31,165	-0,27%	400	12.466,00
21.57.52	31,17	-0,26%	100	3.117,00
21.57.52	31,165	-0,27%	100	3.116,50
21.57.52	31,17	-0,26%	200	6.234,00
21.57.52	31,165	-0,27%	241	7.510,77
21.57.52	31,17	-0,26%	100	3.117,00
21.57.52	31,165	-0,27%	100	3.116,50
21.57.52	31,17	-0,26%	114	3.553,38
21.57.52	31,165	-0,27%	100	3.116,50
21.57.52	31,17	-0,26%	137	4.270,29
21.57.52	31,165	-0,27%	100	3.116,50
21.57.48	31,17	-0,26%	968	30.172,56
21.57.48	31,18	-0,22%	452	14.093,36
21.57.33	31,17	-0,26%	540	16.831,80
21.57.33	31,18	-0,22%	626	19.518,68
21.57.17	31,17	-0,26%	669	20.852,73
21.57.17	31,18	-0,22%	700	21.826,00
21.57.16	31,19	-0,19%	700	21.833,00
21.57.11	31,185	-0,21%	100	3.118,50
21.57.11	31,19	-0,19%	267	8.327,73
21.57.03	31,18	-0,22%	2.435	75.923,30

Ora	Valore	Var.%	Volume	Controvalore
21.56.54	31,175	-0,24%	200	6.235,00
21.56.54	31,17	-0,26%	175	5.454,75
21.56.52	31,175	-0,24%	100	3.117,50
21.56.52	31,17	-0,26%	100	3.117,00
21.56.52	31,175	-0,24%	144	4.489,20
21.56.52	31,165	-0,27%	100	3.116,50
21.56.52	31,1675	-0,26%	100	3.116,75
21.56.52	31,17	-0,26%	635	19.792,95
21.56.08	31,165	-0,27%	257	8.009,41
21.56.05	31,1501	-0,32%	964	30.028,70
21.56.05	31,165	-0,27%	200	6.233,00
21.56.05	31,1675	-0,26%	100	3.116,75
21.55.52	31,165	-0,27%	500	15.582,50
21.55.25	31,17	-0,26%	2.072	64.584,24
21.55.20	31,18	-0,22%	653	20.360,54
21.55.16	31,19	-0,19%	100	3.119,00
21.55.05	31,17	-0,26%	100	3.117,00
21.55.02	31,15	-0,32%	100	3.115,00
21.55.02	31,16	-0,29%	200	6.232,00
21.55.02	31,15	-0,32%	470	14.640,50
21.55.02	31,145	-0,34%	100	3.114,50
21.55.02	31,15	-0,32%	200	6.230,00
21.55.01	31,145	-0,34%	100	3.114,50
21.54.58	31,16	-0,29%	100	3.116,00
21.54.50	31,14	-0,35%	1.700	52.938,00
21.54.50	31,135	-0,37%	100	3.113,50
21.54.50	31,14	-0,35%	342	10.649,88
21.54.50	31,15	-0,32%	1.335	41.585,25
21.54.42	31,15	-0,32%	260	8.099,00
21.54.34	31,17	-0,26%	893	27.834,81

Ora	Valore	Var.%	Volume	Controvalore
21.54.21	31,18	-0,22%	200	6.236,00
21.54.13	31,1725	-0,25%	351	10.941,55
21.53.48	31,18	-0,22%	711	22.168,98
21.53.23	31,19	-0,19%	100	3.119,00
21.53.17	31,195	-0,18%	136	4.242,52
21.53.13	31,20	-0,16%	910	28.392,00
21.53.13	31,2015	-0,16%	100	3.120,15
21.52.54	31,205	-0,14%	100	3.120,50
21.52.51	31,21	-0,13%	100	3.121,00
21.51.46	31,205	-0,14%	100	3.120,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide