Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Scholastic

Mercato: NASDAQ - National

39,44
+1,86%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0039,44INV.47.608
21.59.4939,42-0,05%382
21.59.4439,43-0,03%721
21.59.4339,44INV.100
21.59.4339,45+0,03%200
21.59.3939,43-0,03%100
21.59.3939,44INV.1.310
21.59.3339,42-0,05%200
21.59.2839,44INV.100
21.59.2339,415-0,06%200
21.59.1639,43-0,03%300
21.58.5939,42-0,05%500
21.58.4939,43-0,03%200
21.58.4939,42-0,05%100
21.58.3739,44INV.200
21.58.3539,39-0,13%327
21.58.3539,38-0,15%398
21.58.3439,37-0,18%100
21.58.3439,38-0,15%406
21.58.3439,37-0,18%462
21.58.3439,38-0,15%648
21.58.3439,37-0,18%367
21.58.3439,38-0,15%313
21.58.3439,37-0,18%100
21.58.3439,36-0,20%400
21.58.3439,35-0,23%100
21.58.3439,33-0,28%3.963
21.58.2839,32-0,30%100
21.57.4539,305-0,34%100
21.57.4539,33-0,28%124
OraValoreVar.%Volume
21.57.0439,29-0,38%125
21.57.0439,30-0,35%867
21.56.3939,26-0,46%100
21.56.1639,30-0,35%439
21.55.5339,35-0,23%159
21.55.3039,34-0,25%100
21.55.1839,29-0,38%100
21.55.0039,28-0,41%600
21.55.0039,31-0,33%200
21.55.0039,30-0,35%100
21.54.5839,255-0,47%100
21.54.5039,25-0,48%200
21.54.4939,265-0,44%100
21.54.2939,28-0,41%100
21.54.2039,26-0,46%100
21.54.0939,255-0,47%192
21.54.0439,25-0,48%200
21.53.5439,24-0,51%100
21.53.5439,23-0,53%1.013
21.53.4139,22-0,56%100
21.53.3839,22-0,56%300
21.53.3839,23-0,53%100
21.53.3839,229-0,53%387
21.53.3739,22-0,56%100
21.53.2039,23-0,53%100
21.53.0439,22-0,56%100
21.52.2239,17-0,68%1.300
21.51.0939,11-0,84%200
21.50.0039,16-0,71%1.214
21.50.0039,15-0,74%100
OraValoreVar.%Volume
21.50.0039,16-0,71%300
21.50.0039,15-0,74%100
21.50.0039,15-0,74%100
21.49.5539,125-0,80%1.344
21.49.5439,14-0,76%100
21.48.4239,1525-0,73%100
21.47.3939,165-0,70%430
21.46.2339,16-0,71%100
21.45.5039,175-0,67%100
21.45.3039,24-0,51%100
21.45.3039,25-0,48%300
21.45.3039,26-0,46%100
21.45.1339,275-0,42%100
21.45.1339,28-0,41%100
21.45.0439,295-0,37%100
21.44.4039,29-0,38%200
21.44.3639,30-0,35%300
21.44.3639,29-0,38%200
21.44.3639,28-0,41%100
21.44.3639,27-0,43%400
21.44.3639,25-0,48%275
21.44.0439,26-0,46%695
21.43.4039,24-0,51%100
21.43.4039,265-0,44%853
21.42.2939,265-0,44%100
21.42.0539,28-0,41%100
21.42.0539,27-0,43%100
21.41.3639,295-0,37%600
21.41.2539,30-0,35%100
21.41.2539,33-0,28%100
OraValoreVar.%Volume
21.41.2539,32-0,30%200
21.41.2539,33-0,28%500
21.41.1739,3425-0,25%100
21.41.1739,345-0,24%1.300
21.41.1739,34-0,25%100
21.41.1739,345-0,24%300
21.41.1739,34-0,25%200
21.41.1739,36-0,20%100
21.41.1739,34-0,25%466
21.41.1739,345-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```