Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Scholastic

Mercato: NASDAQ - National

28,23
-3,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5528,257-3,79%200
21.59.5228,26-3,78%182
21.59.5028,22-3,92%467
21.59.5028,23-3,88%300
21.59.5028,24-3,85%1.034
21.59.5028,23-3,88%267
21.59.5028,22-3,92%100
21.59.5028,235-3,86%200
21.59.5028,23-3,88%100
21.59.2628,245-3,83%200
21.59.2528,24-3,85%100
21.59.2528,25-3,81%267
21.59.0728,245-3,83%285
21.59.0228,25-3,81%100
21.59.0028,245-3,83%500
21.58.4528,24-3,85%123
21.58.3428,245-3,83%400
21.58.3128,25-3,81%400
21.58.2628,24-3,85%501
21.58.2628,25-3,81%738
21.58.2528,245-3,83%100
21.58.0828,25-3,81%1.500
21.58.0828,24-3,85%2.204
21.58.0828,25-3,81%200
21.58.0128,24-3,85%222
21.58.0128,23-3,88%2.013
21.58.0128,22-3,92%200
21.58.0128,24-3,85%100
21.58.0128,25-3,81%100
21.58.0128,23-3,88%846
OraValoreVar.%Volume
21.58.0128,25-3,81%200
21.57.3528,245-3,83%100
21.57.3528,27-3,75%700
21.57.3528,265-3,76%100
21.57.2628,245-3,83%714
21.56.3828,25-3,81%500
21.56.3828,26-3,78%345
21.56.2528,26-3,78%419
21.56.2028,275-3,73%100
21.56.0128,26-3,78%600
21.56.0028,25-3,81%958
21.55.5728,235-3,86%100
21.55.2328,25-3,81%300
21.55.1228,24-3,85%1.213
21.55.0728,22-3,92%100
21.53.4428,24-3,85%200
21.53.2228,225-3,90%1.500
21.51.4928,23-3,88%100
21.51.1428,255-3,80%100
21.50.5928,26-3,78%604
21.50.3428,26-3,78%500
21.50.3428,27-3,75%200
21.50.0028,28-3,71%100
21.49.4928,285-3,69%100
21.49.4928,26-3,78%121
21.49.4628,26-3,78%100
21.49.4628,27-3,75%100
21.49.4528,26-3,78%400
21.47.0628,24-3,85%500
21.47.0328,23-3,88%200
OraValoreVar.%Volume
21.46.1228,205-3,97%100
21.46.1228,21-3,95%500
21.46.1228,20-3,98%1.000
21.46.1228,19-4,02%200
21.46.1228,20-3,98%100
21.46.1228,21-3,95%300
21.46.1228,22-3,92%100
21.45.2628,20-3,98%300
21.45.0728,2043-3,97%201
21.44.0928,21-3,95%200
21.43.4428,22-3,92%200
21.43.3428,225-3,90%100
21.41.4528,2151-3,93%500
21.40.5728,20-3,98%400
21.40.5728,21-3,95%100
21.40.5728,20-3,98%900
21.40.5728,22-3,92%100
21.40.4828,23-3,88%200
21.40.4828,24-3,85%200
21.40.4828,23-3,88%200
21.40.4828,22-3,92%100
21.40.0428,28-3,71%166
21.40.0428,25-3,81%200
21.40.0428,28-3,71%100
21.40.0428,25-3,81%100
21.40.0428,23-3,88%300
21.40.0428,25-3,81%100
21.38.4328,235-3,86%100
21.38.4328,21-3,95%100
21.38.4328,235-3,86%100
OraValoreVar.%Volume
21.38.4328,21-3,95%100
21.38.4328,235-3,86%200
21.38.4328,22-3,92%291
21.38.4128,255-3,80%100
21.38.4128,235-3,86%200
21.37.0628,25-3,81%100
21.37.0328,24-3,85%100
21.35.4228,23-3,88%200
21.35.4128,21-3,95%200
21.35.0628,1998-3,98%122

(*) I dati sono limitati agli ultimi 100 contratti.

```