Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Scholastic

Mercato: NASDAQ - National

38,74
-0,72%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5738,74INV.100
20.59.5338,75+0,03%100
20.59.5338,74INV.633
20.59.5138,73-0,03%386
20.59.4838,745+0,01%258
20.59.4538,75+0,03%100
20.59.4238,74INV.1.315
20.59.4038,75+0,03%309
20.59.3838,74INV.217
20.59.3738,735-0,01%338
20.59.3738,75+0,03%323
20.59.3738,74INV.100
20.59.3738,75+0,03%600
20.59.3738,74INV.979
20.59.3738,745+0,01%100
20.59.2838,75+0,03%146
20.59.2738,76+0,05%452
20.59.0138,735-0,01%100
20.59.0138,74INV.408
20.59.0138,74INV.688
20.58.4838,73-0,03%400
20.58.4738,74INV.100
20.58.4738,73-0,03%582
20.58.2938,73-0,03%240
20.58.2938,74INV.152
20.58.2738,74INV.100
20.58.2738,73-0,03%100
20.58.2738,74INV.200
20.58.1138,75+0,03%674
20.58.0938,76+0,05%1.839
OraValoreVar.%Volume
20.58.0938,775+0,09%300
20.58.0538,77+0,08%100
20.58.0538,78+0,10%596
20.58.0538,77+0,08%100
20.58.0538,79+0,13%782
20.58.0238,77+0,08%100
20.58.0038,775+0,09%110
20.58.0038,77+0,08%182
20.58.0038,78+0,10%600
20.57.0138,76+0,05%165
20.56.5738,76+0,05%100
20.56.5738,765+0,06%100
20.56.4138,73-0,03%700
20.56.2438,72-0,05%100
20.56.1238,735-0,01%100
20.56.0838,72-0,05%1.101
20.55.4738,755+0,04%100
20.55.4738,75+0,03%100
20.55.3338,75+0,03%300
20.55.3338,76+0,05%300
20.55.1938,735-0,01%100
20.55.1238,725-0,04%300
20.55.1238,73-0,03%100
20.55.1238,725-0,04%100
20.55.1238,73-0,03%400
20.55.0038,71-0,08%200
20.54.5038,70-0,10%752
20.54.5038,71-0,08%100
20.54.4038,70-0,10%300
20.54.2638,69-0,13%153
OraValoreVar.%Volume
20.54.2238,68-0,15%1.487
20.54.1738,69-0,13%200
20.54.1338,70-0,10%163
20.54.0838,68-0,15%207
20.54.0638,69-0,13%200
20.53.5638,70-0,10%100
20.53.5538,69-0,13%612
20.53.4438,66-0,21%500
20.53.4438,65-0,23%300
20.53.3938,64-0,26%400
20.53.3138,62-0,31%100
20.53.3138,63-0,28%200
20.53.2238,63-0,28%225
20.53.0938,615-0,32%100
20.53.0838,61-0,34%105
20.52.5538,63-0,28%476
20.52.0838,61-0,34%410
20.51.5038,59-0,39%100
20.51.4238,615-0,32%892
20.51.2738,63-0,28%134
20.51.0538,625-0,30%100
20.51.0538,61-0,34%541
20.50.3438,64-0,26%100
20.50.2738,62-0,31%202
20.50.2638,61-0,34%100
20.50.2638,625-0,30%100
20.48.3838,62-0,31%100
20.48.2838,615-0,32%100
20.47.3838,61-0,34%131
20.47.3838,62-0,31%509
OraValoreVar.%Volume
20.47.3838,62-0,31%200
20.46.4338,61-0,34%100
20.46.2138,62-0,31%298
20.46.2138,63-0,28%100
20.45.4338,65-0,23%200
20.45.4238,665-0,19%256
20.45.3838,66-0,21%100
20.45.3738,665-0,19%100
20.44.1938,68-0,15%100
20.43.5638,665-0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```